iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240628C00109000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 0.10 | 0.08 | 0.11 | -0.04 | -28.57% | 84 | 785 | 6.79% |
| LQD240705C00109000 | 2024-06-12 1:55PM EDT | 2024-07-05 | 0.19 | 0.16 | 0.20 | -0.34 | -64.15% | 11 | 28 | 6.20% |
| LQD240712C00109000 | 2024-06-14 3:16PM EDT | 2024-07-12 | 0.58 | 0.33 | 0.36 | 0.00 | - | 4 | 8 | 6.89% |
| LQD240719C00109000 | 2024-06-21 3:35PM EDT | 2024-07-19 | 0.47 | 0.44 | 0.48 | +0.02 | +4.44% | 5,857 | 73,188 | 7.07% |
| LQD240726C00109000 | 2024-06-14 12:02PM EDT | 2024-07-26 | 0.82 | 0.54 | 0.59 | 0.00 | - | - | 1 | 7.20% |
| LQD240816C00109000 | 2024-06-21 1:40PM EDT | 2024-08-16 | 0.80 | 0.80 | 0.87 | -0.20 | -20.00% | 10,002 | 7,179 | 7.44% |
| LQD240920C00109000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 1.24 | 1.18 | 1.29 | -0.05 | -3.88% | 4 | 24,862 | 7.83% |
| LQD241018C00109000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 1.51 | 1.44 | 1.55 | 0.00 | - | 2 | 5,014 | 7.91% |
| LQD241115C00109000 | 2024-06-13 3:26PM EDT | 2024-11-15 | 2.18 | 1.80 | 1.97 | 0.00 | - | 500 | 501 | 8.67% |
| LQD241220C00109000 | 2024-06-20 12:02PM EDT | 2024-12-20 | 2.09 | 2.11 | 2.32 | 0.00 | - | 4 | 8 | 8.94% |
| LQD250117C00109000 | 2024-06-17 10:26AM EDT | 2025-01-17 | 2.41 | 2.36 | 2.58 | 0.00 | - | 50 | 75 | 9.13% |
| LQD250221C00109000 | 2024-05-22 10:32AM EDT | 2025-02-21 | 2.55 | 2.58 | 2.90 | 0.00 | - | 17 | 17 | 9.35% |
| LQD250321C00109000 | 2024-03-19 10:17AM EDT | 2025-03-21 | 3.45 | 2.00 | 2.36 | 0.00 | - | 3 | 3 | 7.41% |
| LQD260116C00109000 | 2024-04-01 1:34PM EDT | 2026-01-16 | 4.83 | 3.10 | 5.00 | 0.00 | - | 1 | 6 | 9.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240719P00109000 | 2024-06-13 2:54PM EDT | 2024-07-19 | 1.28 | 1.39 | 1.49 | 0.00 | - | 39 | 4,030 | 8.24% |
| LQD240816P00109000 | 2024-06-06 2:21PM EDT | 2024-08-16 | 1.96 | 1.75 | 1.86 | 0.00 | - | 2 | 82 | 8.12% |
| LQD240920P00109000 | 2024-06-03 10:00AM EDT | 2024-09-20 | 2.83 | 2.02 | 2.17 | 0.00 | - | 110 | 2,548 | 7.84% |
| LQD241115P00109000 | 2024-05-20 1:40PM EDT | 2024-11-15 | 3.30 | 2.45 | 2.65 | 0.00 | - | - | 6 | 7.95% |
| LQD241220P00109000 | 2024-01-26 10:45AM EDT | 2024-12-20 | 4.05 | 3.90 | 4.35 | 0.00 | - | 359 | 359 | 12.75% |
| LQD250117P00109000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 3.40 | 3.10 | 3.45 | 0.00 | - | 4 | 20 | 9.11% |
| LQD260116P00109000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 7.72 | 5.65 | 6.60 | 0.00 | - | 1 | 2 | 11.35% |
© 2024 Yahoo. All rights reserved.