iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00108000 | 2024-06-20 2:48PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5,160 | 0 | 0.00% |
| LQD240628C00108000 | 2024-06-20 1:02PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LQD240705C00108000 | 2024-06-20 11:16AM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240712C00108000 | 2024-06-14 2:36PM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD240719C00108000 | 2024-06-20 3:23PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LQD240726C00108000 | 2024-06-17 9:44AM EDT | 2024-07-26 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LQD240816C00108000 | 2024-06-20 11:23AM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240920C00108000 | 2024-06-20 12:44PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD241018C00108000 | 2024-06-13 1:28PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD241115C00108000 | 2024-05-21 9:35AM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LQD241220C00108000 | 2024-05-24 12:52PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQD250117C00108000 | 2024-06-06 10:55AM EDT | 2025-01-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LQD250221C00108000 | 2024-04-24 2:19PM EDT | 2025-02-21 | 2.42 | 2.54 | 2.90 | 0.00 | - | 1 | 0 | 8.06% |
| LQD250321C00108000 | 2024-06-10 2:30PM EDT | 2025-03-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LQD260116C00108000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 4.24 | 4.20 | 5.00 | 0.00 | - | 30 | 200 | 9.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00108000 | 2024-06-20 3:55PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13,514 | 0 | 0.78% |
| LQD240719P00108000 | 2024-06-20 2:55PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2,501 | 0 | 0.10% |
| LQD240816P00108000 | 2024-06-20 2:25PM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3,010 | 0 | 0.10% |
| LQD240920P00108000 | 2024-06-20 1:06PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.10% |
| LQD241115P00108000 | 2024-05-20 1:40PM EDT | 2024-11-15 | 2.75 | 1.98 | 2.14 | 0.00 | - | - | 2 | 7.97% |
| LQD241220P00108000 | 2024-02-22 12:24PM EDT | 2024-12-20 | 3.77 | 2.79 | 3.15 | 0.00 | - | 50 | 50 | 10.48% |
| LQD250117P00108000 | 2024-06-18 3:56PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| LQD260116P00108000 | 2024-06-10 10:23AM EDT | 2026-01-16 | 5.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.