iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00107500 | 2024-06-17 3:06PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 14 | 5,518 | 0.00% |
| LQD240628C00107500 | 2024-06-14 3:41PM EDT | 2024-06-28 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,340 | 0.00% |
| LQD240705C00107500 | 2024-06-12 2:57PM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 165 | 0.00% |
| LQD240712C00107500 | 2024-06-17 10:02AM EDT | 2024-07-12 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00107500 | 2024-06-18 3:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 230 | 3.13% |
| LQD240628P00107500 | 2024-06-18 2:17PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| LQD240705P00107500 | 2024-06-14 2:50PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| LQD240712P00107500 | 2024-06-17 10:35AM EDT | 2024-07-12 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.