iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240628C00106500 | 2024-06-14 2:36PM EDT | 2024-06-28 | 2.15 | 1.41 | 2.37 | 0.00 | - | 1 | 29 | 23.88% |
| LQD240705C00106500 | 2024-06-11 1:46PM EDT | 2024-07-05 | 1.25 | 1.50 | 1.89 | 0.00 | - | 1 | 2 | 10.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240628P00106500 | 2024-06-21 1:38PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.05 | -0.01 | -16.67% | 1 | 531 | 8.11% |
| LQD240712P00106500 | 2024-06-07 9:59AM EDT | 2024-07-12 | 0.30 | 0.23 | 0.26 | -0.51 | -62.96% | 2 | 2 | 8.08% |
© 2024 Yahoo. All rights reserved.