iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00105000 | 2024-05-31 11:52AM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 6,090 | 0.00% |
| LQD240628C00105000 | 2024-06-05 3:18PM EDT | 2024-06-28 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LQD240719C00105000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| LQD240816C00105000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2,527 | 0.00% |
| LQD240920C00105000 | 2024-06-17 1:48PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 0.00% |
| LQD241018C00105000 | 2024-04-29 1:58PM EDT | 2024-10-18 | 2.88 | 2.46 | 2.67 | 0.00 | - | 8 | 10 | 0.00% |
| LQD241115C00105000 | 2023-11-29 3:31PM EDT | 2024-11-15 | 5.42 | 7.50 | 8.30 | 0.00 | - | - | 2 | 23.65% |
| LQD241220C00105000 | 2024-05-29 12:04PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LQD250117C00105000 | 2024-06-03 11:58AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| LQD250321C00105000 | 2024-04-15 2:49PM EDT | 2025-03-21 | 3.81 | 4.80 | 5.45 | 0.00 | - | - | 5 | 9.33% |
| LQD260116C00105000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00105000 | 2024-06-17 3:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 16,333 | 12.50% |
| LQD240628P00105000 | 2024-06-13 1:21PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LQD240705P00105000 | 2024-06-12 9:52AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| LQD240719P00105000 | 2024-06-17 3:43PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3,005 | 35,654 | 3.13% |
| LQD240816P00105000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4,025 | 14,033 | 1.56% |
| LQD240920P00105000 | 2024-06-17 3:44PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 200 | 3,340 | 1.56% |
| LQD241018P00105000 | 2024-05-23 12:39PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 30 | 7,129 | 1.56% |
| LQD241115P00105000 | 2024-06-18 2:49PM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4,051 | 1.56% |
| LQD241220P00105000 | 2024-06-18 1:21PM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 1.56% |
| LQD250117P00105000 | 2024-06-05 3:14PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 6 | 520 | 0.78% |
| LQD250221P00105000 | 2024-05-03 3:39PM EDT | 2025-02-21 | 2.69 | 2.20 | 2.56 | 0.00 | - | 1 | 7 | 11.59% |
| LQD250321P00105000 | 2024-03-15 1:50PM EDT | 2025-03-21 | 2.70 | 2.98 | 3.60 | 0.00 | - | - | 7 | 13.93% |
| LQD250516P00105000 | 2024-06-14 3:17PM EDT | 2025-05-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| LQD260116P00105000 | 2024-05-23 1:23PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
© 2024 Yahoo. All rights reserved.