iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240628C00104000 | 2024-05-24 2:30PM EDT | 2024-06-28 | 3.15 | 4.05 | 4.80 | 0.00 | - | 3 | 3 | 36.48% |
| LQD240719C00104000 | 2024-06-17 10:13AM EDT | 2024-07-19 | 3.97 | 4.00 | 4.60 | 0.00 | - | 1 | 9 | 15.85% |
| LQD240816C00104000 | 2024-06-17 10:13AM EDT | 2024-08-16 | 4.13 | 4.30 | 4.45 | 0.00 | - | 1 | 39 | 9.77% |
| LQD240920C00104000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 4.10 | 3.55 | 3.80 | 0.00 | - | 5 | 10 | 0.00% |
| LQD241018C00104000 | 2024-04-17 12:39PM EDT | 2024-10-18 | 3.25 | 4.20 | 4.50 | 0.00 | - | - | 1 | 7.03% |
| LQD241115C00104000 | 2024-04-30 1:13PM EDT | 2024-11-15 | 3.55 | 3.80 | 4.05 | 0.00 | - | 76 | 77 | 0.00% |
| LQD241220C00104000 | 2024-04-23 9:54AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| LQD250117C00104000 | 2024-02-29 12:00PM EDT | 2025-01-17 | 6.10 | 6.45 | 7.00 | 0.00 | - | 12 | 56 | 14.49% |
| LQD260116C00104000 | 2023-12-29 10:44AM EDT | 2026-01-16 | 10.05 | 8.65 | 9.60 | 0.00 | - | 8 | 1 | 13.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240628P00104000 | 2024-06-12 9:52AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 21.78% |
| LQD240705P00104000 | 2024-06-12 9:52AM EDT | 2024-07-05 | 0.08 | 0.01 | 0.15 | 0.00 | - | - | 1 | 15.43% |
| LQD240712P00104000 | 2024-06-07 9:59AM EDT | 2024-07-12 | 0.20 | 0.03 | 0.14 | 0.00 | - | 2 | 2 | 12.35% |
| LQD240719P00104000 | 2024-06-21 3:30PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 4 | 6,561 | 9.33% |
| LQD240816P00104000 | 2024-06-20 1:58PM EDT | 2024-08-16 | 0.25 | 0.19 | 0.25 | 0.00 | - | 5,000 | 5,702 | 8.94% |
| LQD240920P00104000 | 2024-06-07 1:17PM EDT | 2024-09-20 | 0.68 | 0.36 | 0.44 | 0.00 | - | 300 | 10,336 | 8.51% |
| LQD241018P00104000 | 2024-06-12 1:28PM EDT | 2024-10-18 | 0.51 | 0.53 | 0.63 | 0.00 | - | 4 | 1,021 | 8.57% |
| LQD241115P00104000 | 2024-05-02 11:10AM EDT | 2024-11-15 | 2.19 | 1.03 | 1.43 | 0.00 | - | - | 68 | 11.40% |
| LQD241220P00104000 | 2024-01-16 4:20PM EDT | 2024-12-20 | 1.87 | 2.11 | 2.48 | 0.00 | - | - | 1 | 14.15% |
| LQD250117P00104000 | 2024-06-05 3:14PM EDT | 2025-01-17 | 1.33 | 1.20 | 1.40 | 0.00 | - | 3 | 6 | 9.43% |
| LQD250221P00104000 | 2024-05-03 3:39PM EDT | 2025-02-21 | 2.28 | 1.86 | 2.21 | 0.00 | - | 1 | 1 | 11.35% |
| LQD260116P00104000 | 2024-04-11 3:28PM EDT | 2026-01-16 | 4.65 | 3.80 | 4.60 | 0.00 | - | 7 | 6 | 12.19% |
© 2024 Yahoo. All rights reserved.