iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250620C00104000 | 2024-06-21 11:11AM EDT | 104.00 | 6.26 | 5.00 | 5.55 | 0.00 | - | 1 | 1 | 10.67% |
| LQD250620C00108000 | 2024-07-01 11:39AM EDT | 108.00 | 3.13 | 2.95 | 3.40 | -0.40 | -11.33% | 5 | 101 | 10.15% |
| LQD250620C00109000 | 2024-06-24 11:49AM EDT | 109.00 | 3.85 | 2.55 | 2.96 | 0.00 | - | 1 | 0 | 10.04% |
| LQD250620C00111000 | 2024-06-26 10:40AM EDT | 111.00 | 2.26 | 1.83 | 2.23 | 0.00 | - | - | 3 | 9.91% |
| LQD250620C00114000 | 2024-06-25 12:09PM EDT | 114.00 | 1.65 | 1.10 | 1.48 | 0.00 | - | - | 5 | 10.00% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250620P00100000 | 2024-07-01 11:07AM EDT | 100.00 | 1.55 | 1.40 | 1.75 | +0.37 | +31.36% | 62 | 36 | 10.13% |
| LQD250620P00103000 | 2024-06-20 2:19PM EDT | 103.00 | 2.02 | 2.23 | 2.62 | 0.00 | - | - | 1 | 9.70% |
| LQD250620P00104000 | 2024-06-24 11:47AM EDT | 104.00 | 2.21 | 2.57 | 2.97 | 0.00 | - | 1 | 1 | 9.53% |
| LQD250620P00109000 | 2024-06-24 11:49AM EDT | 109.00 | 4.34 | 4.85 | 5.40 | 0.00 | - | 1 | 0 | 8.95% |
© 2024 Yahoo. All rights reserved.