iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 67.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 93.00 | 0.54 | 0.00 | - | 48 | 7 |
| - | - | - | - | - | 94.00 | 0.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 96.00 | 1.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 98.00 | 0.31 | 0.00 | - | - | 10 |
| - | - | - | - | - | 99.00 | 0.42 | 0.00 | - | 182 | 165 |
| 7.50 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 102.00 | 1.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 1.23 | 0.00 | - | 1 | 3 |
| 3.55 | 0.00 | - | 76 | 77 | 104.00 | 2.19 | 0.00 | - | - | 68 |
| 5.42 | 0.00 | - | - | 2 | 105.00 | 1.02 | 0.00 | - | 4 | 4,051 |
| - | - | - | - | - | 106.00 | 3.10 | 0.00 | - | - | 56 |
| 1.94 | 0.00 | - | - | 1 | 107.00 | 1.70 | 0.00 | - | 4 | 500 |
| 2.26 | 0.00 | - | 1 | 3 | 108.00 | 2.75 | 0.00 | - | - | 2 |
| 2.18 | 0.00 | - | 500 | 501 | 109.00 | 3.30 | 0.00 | - | - | 6 |
| 2.05 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 449 | 449 | 111.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 36 | 112.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 3 | 7 | 115.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 10 | 11 | 117.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 10 | 13 | 118.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 10 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 16 | 16 | 127.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 5 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.