iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 100 | 21,667 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | - | 17 |
| - | - | - | - | - | 88.00 | 0.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 1.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 94.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 5 | 2,190 |
| - | - | - | - | - | 96.00 | 0.39 | 0.00 | - | 100 | 118 |
| - | - | - | - | - | 97.00 | 0.11 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 98.00 | 0.45 | 0.00 | - | 19 | 38 |
| 9.05 | 0.00 | - | - | 1 | 99.00 | 0.75 | 0.00 | - | 2 | 8 |
| 5.20 | 0.00 | - | 1 | 0 | 100.00 | 0.17 | 0.00 | - | 15,000 | 24,096 |
| 6.65 | 0.00 | - | 1 | 5 | 101.00 | 4.26 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | - | 32 | 102.00 | 0.19 | 0.00 | - | 3 | 101 |
| 3.50 | 0.00 | - | 1 | 5 | 103.00 | 0.83 | 0.00 | - | 820 | 7,820 |
| 4.10 | 0.00 | - | 5 | 10 | 104.00 | 0.68 | 0.00 | - | 300 | 10,336 |
| 3.70 | 0.00 | - | 5 | 230 | 105.00 | 0.65 | 0.00 | - | 200 | 3,340 |
| 2.97 | 0.00 | - | 5 | 17 | 106.00 | 0.91 | 0.00 | - | 15,011 | 15,086 |
| 2.45 | 0.00 | - | 75 | 10,148 | 107.00 | 1.13 | 0.00 | - | 7 | 13,060 |
| 1.91 | 0.00 | - | 3 | 9,212 | 108.00 | 1.89 | 0.00 | - | 2,500 | 2,927 |
| 1.29 | 0.00 | - | 21 | 24,862 | 109.00 | 2.83 | 0.00 | - | 110 | 2,548 |
| 1.18 | 0.00 | - | 2 | 2,924 | 110.00 | 5.54 | 0.00 | - | 800 | 302 |
| 0.70 | 0.00 | - | 8 | 107 | 111.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15,000 | 15,941 | 112.00 | 4.70 | 0.00 | - | 41 | 41 |
| 0.50 | 0.00 | - | 9 | 26 | 113.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2,500 | 21 | 114.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 12 | 115.00 | 6.10 | 0.00 | - | - | 4 |
| 0.11 | 0.00 | - | 5 | 4,729 | 116.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 41 | 33 | 117.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 20 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 119.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 17.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.