iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 54.00 | 0.07 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 74.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 86.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 87.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 88.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 89.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 91.00 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 92.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 93.00 | 0.81 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 94.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 96.00 | 0.37 | 0.00 | - | 20 | 17 |
| - | - | - | - | - | 97.00 | 0.47 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 98.00 | 1.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 99.00 | 0.46 | 0.00 | - | 12 | 52 |
| 5.09 | 0.00 | - | 5 | 4 | 100.00 | 0.14 | 0.00 | - | 1 | 26,552 |
| - | - | - | - | - | 101.00 | 0.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 102.00 | 0.11 | 0.00 | - | 5 | 10,013 |
| 3.30 | 0.00 | - | 1 | 2 | 103.00 | 0.21 | 0.00 | - | 2 | 19 |
| 4.13 | 0.00 | - | 1 | 39 | 104.00 | 0.21 | 0.00 | - | 256 | 702 |
| 3.33 | 0.00 | - | 1 | 2,527 | 105.00 | 0.33 | 0.00 | - | 4,025 | 14,033 |
| 2.87 | 0.00 | - | 1 | 33 | 106.00 | 0.46 | 0.00 | - | 5 | 509 |
| 2.20 | 0.00 | - | 1 | 12,525 | 107.00 | 0.71 | 0.00 | - | 5 | 7,054 |
| 1.30 | 0.00 | - | 6,007 | 17,130 | 108.00 | 1.20 | 0.00 | - | 1 | 7,004 |
| 1.00 | 0.00 | - | 14 | 7,179 | 109.00 | 1.96 | 0.00 | - | 2 | 82 |
| 0.68 | 0.00 | - | 9 | 12,529 | 110.00 | 2.60 | 0.00 | - | 1 | 89 |
| 0.39 | 0.00 | - | 1 | 21,005 | 111.00 | 3.64 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 5,002 | 43,181 | 112.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 107 | 113.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 124 | 114.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 50 | 115.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 7 | 507 | 116.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 20 | 5 | 117.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.