Australia markets open in 1 hour 30 minutes

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
106.11-0.63 (-0.59%)
At close: 04:00PM EDT
106.46 +0.35 (+0.33%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Callsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQD240802C001040002024-06-28 2:30PM EDT104.003.872.722.820.00-1112.22%
LQD240802C001075002024-07-01 3:46PM EDT107.500.550.530.57-0.94-63.09%218.84%
LQD240802C001080002024-07-01 3:46PM EDT108.000.410.370.42-0.71-63.39%758.72%
LQD240802C001085002024-07-01 1:50PM EDT108.500.280.260.30-0.17-37.78%128.62%
LQD240802C001090002024-06-27 12:05PM EDT109.000.490.180.220.00--28.67%
Putsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQD240802P001010002024-06-17 1:11PM EDT101.000.060.060.150.00--112.06%
LQD240802P001065002024-06-28 3:02PM EDT106.500.741.131.200.00-257.79%
LQD240802P001070002024-06-27 11:04AM EDT107.000.731.411.480.00-137.59%