iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240726C00108000 | 2024-06-26 1:29PM EDT | 108.00 | 0.71 | 0.80 | 0.87 | 0.00 | - | 114 | 122 | 7.46% |
| LQD240726C00108500 | 2024-06-24 2:39PM EDT | 108.50 | 0.81 | 0.58 | 0.64 | 0.00 | - | 113 | 114 | 7.35% |
| LQD240726C00109000 | 2024-06-26 3:01PM EDT | 109.00 | 0.39 | 0.41 | 0.45 | 0.00 | - | 1 | 2 | 7.23% |
| LQD240726C00109500 | 2024-06-26 12:00PM EDT | 109.50 | 0.28 | 0.28 | 0.32 | 0.00 | - | 4 | 5 | 7.28% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240726P00107000 | 2024-06-26 1:29PM EDT | 107.00 | 0.60 | 0.50 | 0.56 | 0.00 | - | 114 | 115 | 7.65% |
© 2024 Yahoo. All rights reserved.