Mail

Australia markets closed

ALL ORDS
8,012.10
+1.60(+0.02%)
AUD/USD
0.6668
-0.0005(-0.08%)
ASX 200
7,769.40
-0.30(-0.00%)
OIL
81.73
+0.16(+0.20%)
GOLD
2,352.80
+5.90(+0.25%)
Bitcoin AUD
99,184.94
+1,395.95(+1.43%)

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

108.45

+0.50

(+0.46%)

At close: 04:00PM EDT

108.40

-0.05

(-0.05%)

Pre-market:

07:45AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.03	0.00	-	3	65
-	-	-	-	-	86.00	0.05	0.00	-	100	10
-	-	-	-	-	89.00	0.09	0.00	-	1	1
-	-	-	-	-	90.00	0.10	0.00	-	1	0
-	-	-	-	-	91.00	0.09	0.00	-	1	1
-	-	-	-	-	92.00	0.04	0.00	-	100	53
-	-	-	-	-	93.00	0.04	0.00	-	100	61
-	-	-	-	-	94.00	0.03	0.00	-	100	489
-	-	-	-	-	95.00	0.20	0.00	-	1	2
-	-	-	-	-	97.00	0.18	0.00	-	1	0
-	-	-	-	-	98.00	0.08	0.00	-	1	300
-	-	-	-	-	99.00	0.04	0.00	-	3	5
6.29	0.00	-	1	0	100.00	0.03	0.00	-	100	27,819
-	-	-	-	-	101.00	0.03	0.00	-	50	6,123
-	-	-	-	-	102.00	0.06	0.00	-	112	5,162
3.30	0.00	-	-	323	103.00	0.08	0.00	-	5	35,438
3.97	0.00	-	1	9	104.00	0.10	0.00	-	4	6,561
3.12	0.00	-	1	243	105.00	0.17	0.00	-	3,005	35,654
2.66	0.00	-	200	31,853	106.00	0.21	0.00	-	5,164	7,705
1.83	0.00	-	15	5,770	107.00	0.60	0.00	-	283	11,868
1.10	0.00	-	2,002	7,522	108.00	0.73	0.00	-	5,664	13,366
0.63	0.00	-	23,236	73,037	109.00	1.28	0.00	-	39	4,030
0.33	0.00	-	214	1,344	110.00	3.63	0.00	-	2	12
0.15	0.00	-	20	3,607	111.00	4.65	0.00	-	10	48
0.09	0.00	-	12	139	112.00	-	-	-	-	-
0.07	0.00	-	18	1,119	113.00	-	-	-	-	-
0.05	0.00	-	100	54	114.00	-	-	-	-	-
0.04	0.00	-	100	48	115.00	-	-	-	-	-
0.19	0.00	-	850	671	116.00	-	-	-	-	-
0.04	0.00	-	1	74	120.00	-	-	-	-	-
0.26	0.00	-	2	0	123.00	-	-	-	-	-