iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 97.00 | 0.06 | 0.00 | - | 100 | 20 |
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 100 | 200 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 103.00 | 0.07 | 0.00 | - | - | 100 |
| - | - | - | - | - | 103.50 | 0.08 | 0.00 | - | - | 100 |
| - | - | - | - | - | 104.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.50 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 106.50 | 0.81 | 0.00 | - | 2 | 2 |
| 1.81 | 0.00 | - | 2 | 81 | 107.00 | 0.46 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 11 | 13 | 107.50 | 0.77 | 0.00 | - | 7 | 8 |
| 1.10 | 0.00 | - | - | 1 | 108.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 8 | 108.50 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 8 | 109.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 100 | 113.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.