iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 100 | 30 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 100 | 50 |
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | - | 20 |
| - | - | - | - | - | 104.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.50 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 106.00 | 0.52 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 1 | 2 | 106.50 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 11 | 107.00 | 0.31 | 0.00 | - | 1 | 20 |
| 1.20 | 0.00 | - | 11 | 165 | 107.50 | 0.45 | 0.00 | - | - | 1 |
| 0.84 | 0.00 | - | 250 | 306 | 108.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 6 | 108.50 | 0.86 | 0.00 | - | - | 1 |
| 0.53 | 0.00 | - | 2 | 28 | 109.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 14 | 109.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 20 | 13 | 110.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 112.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.