Mail

Australia markets closed

ALL ORDS
8,012.10
+1.60(+0.02%)
AUD/USD
0.6675
+0.0002(+0.04%)
ASX 200
7,769.40
-0.30(-0.00%)
OIL
81.70
+0.13(+0.16%)
GOLD
2,351.50
+4.60(+0.20%)
Bitcoin AUD
99,530.28
+1,515.27(+1.55%)

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

108.45

+0.50

(+0.46%)

At close: 04:00PM EDT

108.45

0.00

(0.00%)

Pre-market:

07:05AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.03	0.00	-	-	52
-	-	-	-	-	96.00	0.05	0.00	-	100	94
-	-	-	-	-	97.00	0.03	0.00	-	50	149
-	-	-	-	-	98.00	0.06	0.00	-	50	50
-	-	-	-	-	100.00	0.01	0.00	-	111	211
-	-	-	-	-	101.00	0.05	0.00	-	130	90
-	-	-	-	-	101.50	0.06	0.00	-	200	101
-	-	-	-	-	102.00	0.06	0.00	-	200	50
-	-	-	-	-	102.50	0.06	0.00	-	200	30
-	-	-	-	-	103.00	0.05	0.00	-	5	3
-	-	-	-	-	103.50	0.09	0.00	-	1	1
3.15	0.00	-	3	3	104.00	0.08	0.00	-	1	5
-	-	-	-	-	104.50	0.09	0.00	-	1	2
3.39	0.00	-	1	2	105.00	0.08	0.00	-	1	1
3.10	0.00	-	2	0	105.50	0.24	0.00	-	1	2
1.38	0.00	-	1	53	106.00	0.08	0.00	-	101	103
2.15	0.00	-	1	29	106.50	0.08	0.00	-	8	8
1.36	0.00	-	5	2,760	107.00	0.09	0.00	-	8	102
1.33	0.00	-	1	1,340	107.50	0.17	0.00	-	3	5
0.72	0.00	-	253	369	108.00	-	-	-	-	-
0.52	0.00	-	187	157	108.50	0.60	0.00	-	7	9
0.28	0.00	-	102	132	109.00	-	-	-	-	-
0.23	0.00	-	27	40	109.50	-	-	-	-	-
0.12	0.00	-	10	14	110.00	-	-	-	-	-
0.08	0.00	-	-	4	110.50	-	-	-	-	-
0.09	0.00	-	1	3,976	111.00	-	-	-	-	-
0.05	0.00	-	11	12	111.50	-	-	-	-	-
0.05	0.00	-	-	40	114.00	-	-	-	-	-
0.04	0.00	-	-	16	115.00	-	-	-	-	-