iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | - | 1 |
| 44.70 | 0.00 | - | 1 | 0 | 55.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 64.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 76.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | - | 50 |
| 25.80 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 100 | 99 |
| - | - | - | - | - | 86.00 | 0.03 | 0.00 | - | 100 | 50 |
| - | - | - | - | - | 87.00 | 0.04 | 0.00 | - | 100 | 50 |
| - | - | - | - | - | 89.00 | 0.04 | 0.00 | - | - | 50 |
| - | - | - | - | - | 90.00 | 0.63 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 91.00 | 0.19 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 92.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 93.00 | 0.03 | 0.00 | - | 100 | 40 |
| 8.53 | 0.00 | - | 3 | 3 | 94.00 | 0.03 | 0.00 | - | 110 | 50 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 90 | 150 |
| 11.90 | 0.00 | - | - | 1 | 96.00 | 0.08 | 0.00 | - | 1 | 17 |
| 11.00 | 0.00 | - | - | 28 | 97.00 | 0.04 | 0.00 | - | 1 | 2,069 |
| 10.15 | 0.00 | - | - | 5 | 98.00 | 0.08 | 0.00 | - | 3,000 | 3,063 |
| 9.55 | 0.00 | - | - | 1 | 99.00 | 0.03 | 0.00 | - | 100 | 18,784 |
| 6.28 | 0.00 | - | 1 | 2 | 100.00 | 0.03 | 0.00 | - | 2 | 37,611 |
| - | - | - | - | - | 101.00 | 0.03 | 0.00 | - | 270 | 4,859 |
| 6.08 | 0.00 | - | 1 | 1 | 102.00 | 0.03 | 0.00 | - | 7,605 | 17,609 |
| 4.07 | 0.00 | - | 2 | 2 | 103.00 | 0.01 | 0.00 | - | 30,002 | 24,525 |
| - | - | - | - | - | 103.50 | 0.06 | 0.00 | - | 1 | 1 |
| 2.47 | 0.00 | - | 5 | 88 | 104.00 | 0.08 | 0.00 | - | 661 | 21,009 |
| - | - | - | - | - | 104.50 | 0.16 | 0.00 | - | 16 | 1,500 |
| 1.93 | 0.00 | - | 1 | 6,090 | 105.00 | 0.03 | 0.00 | - | 3 | 16,333 |
| 2.63 | 0.00 | - | - | 3 | 105.50 | 0.06 | 0.00 | - | 3 | 2,995 |
| 2.25 | 0.00 | - | 3 | 421 | 106.00 | 0.04 | 0.00 | - | 1,253 | 25,312 |
| 2.00 | 0.00 | - | 450 | 14,906 | 106.50 | 0.03 | 0.00 | - | 1 | 2,543 |
| 1.42 | 0.00 | - | 388 | 34,788 | 107.00 | 0.04 | 0.00 | - | 2 | 29,200 |
| 0.63 | 0.00 | - | 14 | 5,518 | 107.50 | 0.05 | 0.00 | - | 31 | 230 |
| 0.54 | 0.00 | - | 17,045 | 13,945 | 108.00 | 0.11 | 0.00 | - | 3 | 17,864 |
| 0.25 | 0.00 | - | 8,019 | 4,903 | 108.50 | 0.38 | 0.00 | - | 842 | 1,009 |
| 0.10 | 0.00 | - | 2,081 | 30,308 | 109.00 | 0.76 | 0.00 | - | 1 | 1,571 |
| 0.13 | 0.00 | - | 6 | 74 | 109.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 36,460 | 110.00 | 3.92 | 0.00 | - | 2 | 21 |
| 0.07 | 0.00 | - | 150 | 163 | 110.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 2,354 | 111.00 | 3.30 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 29 | 4,317 | 112.00 | 6.25 | 0.00 | - | 70 | 68 |
| 0.01 | 0.00 | - | 1 | 19,021 | 113.00 | 6.75 | 0.00 | - | 100 | 98 |
| 0.01 | 0.00 | - | 23 | 15,581 | 114.00 | 8.32 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 53,548 | 115.00 | 9.70 | 0.00 | - | 200 | 0 |
| 0.03 | 0.00 | - | 100 | 17,289 | 116.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 90 | 26,545 | 117.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 10 | 118.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 32 | 121.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 50 | 122.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 50 | 124.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 110 | 127.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.