Leap Therapeutics, Inc. (LPTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX250321C00001000 | 2024-08-27 12:52PM EDT | 1.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 30 | 115 | 378.13% |
| LPTX250321C00002000 | 2024-09-17 10:45AM EDT | 2.00 | 1.41 | 0.00 | 4.10 | 0.00 | - | 1 | 6 | 311.33% |
| LPTX250321C00003000 | 2024-09-27 9:30AM EDT | 3.00 | 0.80 | 0.65 | 3.80 | -0.20 | -20.00% | 1 | 78 | 399.22% |
| LPTX250321C00004000 | 2024-09-27 9:30AM EDT | 4.00 | 0.50 | 0.10 | 4.80 | -0.20 | -28.57% | 3 | 114 | 511.72% |
| LPTX250321C00005000 | 2024-06-25 10:14AM EDT | 5.00 | 1.30 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 162.70% |
| LPTX250321C00006000 | 2024-09-18 1:00PM EDT | 6.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | - | 50 | 185.16% |
| LPTX250321C00007000 | 2024-09-18 1:00PM EDT | 7.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 50 | 64 | 187.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPTX250321P00003000 | 2024-08-14 2:09PM EDT | 3.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 4 | 206.25% |
| LPTX250321P00004000 | 2024-07-10 11:22AM EDT | 4.00 | 2.23 | 1.15 | 2.80 | 0.00 | - | - | 15 | 138.28% |
© 2024 Yahoo. All rights reserved.