LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517C00002000 | 2024-03-26 1:02PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 85 | 3,837.50% |
| LPSN240719C00002000 | 2024-05-15 12:43PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 14 | 902 | 245.31% |
| LPSN241018C00002000 | 2024-05-17 11:18AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 190 | 4,895 | 157.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517P00002000 | 2024-03-15 11:26AM EDT | 2024-05-17 | 1.00 | 1.25 | 1.55 | 0.00 | - | 5 | 2 | 2,200.00% |
| LPSN240719P00002000 | 2024-03-08 2:42PM EDT | 2024-07-19 | 0.90 | 1.15 | 1.30 | 0.00 | - | 2 | 366 | 175.00% |
© 2024 Yahoo. All rights reserved.