LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517C00001000 | 2024-05-16 2:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 5,196 | 625.00% |
| LPSN240621C00001000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 154 | 1,222 | 137.50% |
| LPSN240719C00001000 | 2024-05-17 3:30PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 106 | 1,380 | 207.81% |
| LPSN241018C00001000 | 2024-05-17 2:13PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 117 | 4,922 | 146.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517P00001000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.40 | -0.22 | -55.00% | 1 | 6 | 1,387.50% |
| LPSN240621P00001000 | 2024-05-13 1:21PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.45 | 0.00 | - | 151 | 151 | 115.63% |
| LPSN240719P00001000 | 2024-05-14 3:55PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.45 | 0.00 | - | 20 | 81 | 214.06% |
| LPSN241018P00001000 | 2024-05-09 9:44AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 119 | 192.19% |
© 2024 Yahoo. All rights reserved.