LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517C00000500 | 2024-05-17 3:36PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.95 | -0.03 | -13.04% | 182 | 2,672 | 3,600.00% |
| LPSN240621C00000500 | 2024-05-17 10:49AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.35 | +0.18 | +56.25% | 5 | 147 | 290.63% |
| LPSN240719C00000500 | 2024-05-17 3:03PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 4 | 54 | 125.00% |
| LPSN241018C00000500 | 2024-05-17 3:22PM EDT | 2024-10-18 | 0.39 | 0.35 | 0.50 | +0.04 | +11.43% | 27 | 4,187 | 198.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517P00000500 | 2024-05-10 11:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 142 | 800.00% |
| LPSN240621P00000500 | 2024-05-17 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 38 | 262.50% |
| LPSN240719P00000500 | 2024-05-16 10:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 165.63% |
© 2024 Yahoo. All rights reserved.