LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240621C00004000 | 2024-06-13 12:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 1,418.75% |
| LPSN240719C00004000 | 2024-06-10 9:31AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 724 | 387.50% |
| LPSN241018C00004000 | 2024-06-17 10:27AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 407 | 196.88% |
| LPSN250117C00004000 | 2024-06-17 2:32PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 131 | 193.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240621P00004000 | 2024-06-11 12:16PM EDT | 2024-06-21 | 3.40 | 3.00 | 4.00 | 0.00 | - | 1 | 1 | 1,237.50% |
| LPSN240719P00004000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 3.40 | 3.30 | 3.60 | 0.00 | - | 1 | 0 | 618.75% |
© 2024 Yahoo. All rights reserved.