LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240621C00003000 | 2024-05-23 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 2,762.50% |
| LPSN240719C00003000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 213 | 978.13% |
| LPSN241018C00003000 | 2024-06-17 10:13AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 926 | 209.38% |
| LPSN250117C00003000 | 2024-06-13 2:32PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 63 | 195.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240719P00003000 | 2024-02-29 2:57PM EDT | 2024-07-19 | 1.71 | 1.85 | 3.00 | 0.00 | - | 110 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.