LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN241018C00000500 | 2024-05-31 2:04PM EDT | 0.50 | 0.26 | 0.25 | 0.45 | -0.04 | -13.33% | 29 | 4,348 | 178.13% |
| LPSN241018C00001000 | 2024-05-31 12:54PM EDT | 1.00 | 0.19 | 0.15 | 0.25 | +0.01 | +5.56% | 24 | 5,533 | 169.53% |
| LPSN241018C00001500 | 2024-05-30 1:28PM EDT | 1.50 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 1,255 | 196.09% |
| LPSN241018C00002000 | 2024-05-31 3:35PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 92 | 5,560 | 175.78% |
| LPSN241018C00003000 | 2024-05-22 10:19AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 893 | 143.75% |
| LPSN241018C00004000 | 2024-05-20 3:27PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 386 | 162.50% |
| LPSN241018C00005000 | 2024-05-21 11:16AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 709 | 178.13% |
| LPSN241018C00006000 | 2024-02-27 10:30AM EDT | 6.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 254.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN241018P00000500 | 2024-05-22 9:53AM EDT | 0.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 145.31% |
| LPSN241018P00001000 | 2024-05-09 9:44AM EDT | 1.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 119 | 191.41% |
© 2024 Yahoo. All rights reserved.