LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240621C00000500 | 2024-05-31 9:45AM EDT | 0.50 | 0.25 | 0.10 | 0.30 | +0.10 | +66.67% | 2 | 186 | 125.00% |
| LPSN240621C00001000 | 2024-05-31 10:21AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 21 | 1,917 | 203.13% |
| LPSN240621C00002000 | 2024-05-29 9:53AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 43 | 300.00% |
| LPSN240621C00003000 | 2024-05-23 1:28PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 971.88% |
| LPSN240621C00004000 | 2024-05-20 3:18PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,025.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240621P00000500 | 2024-05-29 3:57PM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 450 | 1,917 | 271.88% |
| LPSN240621P00001000 | 2024-05-23 1:58PM EDT | 1.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 153 | 125.00% |
| LPSN240621P00004000 | 2024-05-28 9:30AM EDT | 4.00 | 3.20 | 2.95 | 3.50 | 0.00 | - | 1 | 0 | 728.13% |
© 2024 Yahoo. All rights reserved.