LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00290000 | 2024-03-22 10:40AM EDT | 2024-05-17 | 3.60 | 0.65 | 4.60 | 0.00 | - | 1 | 1 | 45.79% |
| LPLA240621C00290000 | 2024-04-24 1:08PM EDT | 2024-06-21 | 4.04 | 3.80 | 5.00 | -0.61 | -13.12% | 1 | 45 | 30.34% |
| LPLA240719C00290000 | 2024-04-17 2:09PM EDT | 2024-07-19 | 5.60 | 6.60 | 7.90 | 0.00 | - | 5 | 13 | 31.43% |
| LPLA241018C00290000 | 2024-04-22 1:51PM EDT | 2024-10-18 | 14.00 | 13.10 | 16.00 | 0.00 | - | 2 | 2 | 33.53% |
| LPLA241115C00290000 | 2024-01-23 4:15PM EDT | 2024-11-15 | 11.00 | 17.10 | 20.50 | 0.00 | - | 2 | 6 | 36.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621P00290000 | 2024-01-17 10:31AM EDT | 2024-06-21 | 58.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPLA240719P00290000 | 2023-12-22 10:30AM EDT | 2024-07-19 | 65.80 | 46.50 | 50.50 | 0.00 | - | 1 | 1 | 66.26% |
© 2024 Yahoo. All rights reserved.