Australia markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.45-1.32 (-0.51%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240419C002900002024-04-02 12:42PM EDT2024-04-190.400.000.000.00-22,12150.00%
LPLA240517C002900002024-03-22 10:40AM EDT2024-05-173.600.000.000.00-116.25%
LPLA240621C002900002024-04-17 1:29PM EDT2024-06-213.800.000.000.00-476.25%
LPLA240719C002900002024-04-17 2:09PM EDT2024-07-195.600.000.000.00-5136.25%
LPLA241018C002900002024-04-12 9:34AM EDT2024-10-1813.820.000.000.00-113.13%
LPLA241115C002900002024-01-23 4:15PM EDT2024-11-1511.0017.1020.500.00-2641.05%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240621P002900002024-01-17 10:31AM EDT2024-06-2158.200.000.000.00--10.00%
LPLA240719P002900002023-12-22 10:30AM EDT2024-07-1965.8046.5050.500.00-1155.10%