LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00280000 | 2024-04-23 11:23AM EDT | 2024-05-17 | 3.70 | 3.60 | 4.70 | -0.50 | -11.90% | 1 | 15 | 34.70% |
| LPLA240621C00280000 | 2024-04-19 10:41AM EDT | 2024-06-21 | 6.17 | 7.20 | 9.00 | 0.00 | - | 2 | 73 | 33.09% |
| LPLA240719C00280000 | 2024-04-22 11:48AM EDT | 2024-07-19 | 9.10 | 9.90 | 10.70 | 0.00 | - | 4 | 18 | 30.70% |
| LPLA241115C00280000 | 2024-01-22 4:37PM EDT | 2024-11-15 | 14.00 | 17.60 | 21.50 | 0.00 | - | 1 | 6 | 33.63% |
| LPLA241220C00280000 | 2024-02-26 12:18PM EDT | 2024-12-20 | 25.20 | 19.10 | 23.50 | 0.00 | - | 25 | 25 | 33.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00280000 | 2024-04-15 9:50AM EDT | 2024-05-17 | 18.48 | 15.40 | 19.00 | 0.00 | - | - | 1 | 39.47% |
| LPLA240621P00280000 | 2024-03-07 4:45PM EDT | 2024-06-21 | 20.80 | 22.90 | 26.60 | 0.00 | - | 12 | 23 | 43.82% |
| LPLA240719P00280000 | 2024-04-15 11:57AM EDT | 2024-07-19 | 21.70 | 19.20 | 22.90 | 0.00 | - | - | 1 | 28.93% |
© 2024 Yahoo. All rights reserved.