Australia markets close in 5 hours 19 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
261.12-2.20 (-0.84%)
At close: 04:00PM EDT
261.00 -0.12 (-0.05%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240419C002800002024-04-11 2:12PM EDT2024-04-190.400.000.500.00-117142.73%
LPLA240517C002800002024-04-12 12:23PM EDT2024-05-174.004.004.60-0.84-17.36%3936.07%
LPLA240621C002800002024-04-10 11:23AM EDT2024-06-217.706.607.600.00-17432.69%
LPLA240719C002800002024-03-11 1:25PM EDT2024-07-1912.608.509.700.00-101131.75%
LPLA241115C002800002024-01-22 4:37PM EDT2024-11-1514.0017.6021.500.00-1636.34%
LPLA241220C002800002024-02-26 12:18PM EDT2024-12-2025.2019.1023.500.00-252536.03%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240419P002800002024-01-17 10:31AM EDT2024-04-1948.200.000.000.00--10.00%
LPLA240621P002800002024-03-07 4:45PM EDT2024-06-2120.8022.9026.600.00-122332.99%