LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00250000 | 2024-04-16 10:57AM EDT | 2024-05-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPLA240621C00250000 | 2024-04-23 11:17AM EDT | 2024-06-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LPLA240719C00250000 | 2024-04-02 11:13AM EDT | 2024-07-19 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA241115C00250000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 36.73 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00250000 | 2024-04-09 3:46PM EDT | 2024-05-17 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPLA240621P00250000 | 2024-04-19 3:05PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LPLA240719P00250000 | 2024-04-17 2:48PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LPLA241115P00250000 | 2024-02-01 3:20PM EDT | 2024-11-15 | 26.10 | 13.60 | 18.00 | 0.00 | - | 9 | 12 | 33.11% |
© 2024 Yahoo. All rights reserved.