LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230421C00250000 | 2023-03-20 2:19PM EDT | 2023-04-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPLA230519C00250000 | 2023-03-15 10:16AM EDT | 2023-05-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LPLA230721C00250000 | 2023-03-14 9:43AM EDT | 2023-07-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LPLA231020C00250000 | 2023-03-17 10:45AM EDT | 2023-10-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230421P00250000 | 2023-03-15 9:36AM EDT | 2023-04-21 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPLA230519P00250000 | 2023-03-10 12:46PM EDT | 2023-05-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPLA230721P00250000 | 2023-03-13 3:54PM EDT | 2023-07-21 | 53.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
