Australia markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.77+0.23 (+0.09%)
At close: 04:00PM EDT
267.77 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240621C002400002024-04-19 12:41PM EDT2024-06-2128.2927.2031.500.00-8011542.24%
LPLA240719C002400002024-05-17 10:06AM EDT2024-07-1932.8529.4033.50+1.39+4.42%1137.87%
LPLA241018C002400002024-04-22 11:15AM EDT2024-10-1838.3336.0040.000.00--235.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240621P002400002024-05-15 11:48AM EDT2024-06-210.750.351.700.00-103131.97%
LPLA240719P002400002024-05-01 12:20PM EDT2024-07-193.400.002.900.00-201028.58%
LPLA241018P002400002024-02-23 4:38PM EDT2024-10-1811.109.0013.200.00-2237.58%
LPLA241220P002400002024-03-21 10:20AM EDT2024-12-2010.5011.2015.400.00--534.78%