LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230421C00240000 | 2023-03-20 3:18PM EDT | 2023-04-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LPLA230519C00240000 | 2023-03-14 3:41PM EDT | 2023-05-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPLA230721C00240000 | 2023-03-14 1:15PM EDT | 2023-07-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPLA231020C00240000 | 2023-03-16 2:18PM EDT | 2023-10-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230421P00240000 | 2023-03-10 1:02PM EDT | 2023-04-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA230519P00240000 | 2023-03-09 4:30PM EDT | 2023-05-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPLA230721P00240000 | 2023-03-10 1:29PM EDT | 2023-07-21 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
