LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00240000 | 2024-04-22 1:44PM EDT | 2024-05-17 | 27.95 | 28.20 | 31.00 | 0.00 | - | 1 | 2 | 55.90% |
| LPLA240621C00240000 | 2024-04-19 12:41PM EDT | 2024-06-21 | 28.29 | 31.00 | 34.30 | 0.00 | - | 80 | 115 | 45.63% |
| LPLA240719C00240000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 31.46 | 33.00 | 36.20 | 0.00 | - | 1 | 1 | 42.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00240000 | 2024-04-24 10:37AM EDT | 2024-05-17 | 1.54 | 1.30 | 1.80 | -1.16 | -42.96% | 4 | 36 | 37.70% |
| LPLA240621P00240000 | 2024-04-24 12:32PM EDT | 2024-06-21 | 3.40 | 3.10 | 3.80 | -2.10 | -38.18% | 1 | 46 | 31.63% |
| LPLA240719P00240000 | 2024-04-19 11:30AM EDT | 2024-07-19 | 6.30 | 4.20 | 5.70 | 0.00 | - | 8 | 30 | 31.13% |
| LPLA241018P00240000 | 2024-02-23 4:38PM EDT | 2024-10-18 | 11.10 | 9.00 | 13.20 | 0.00 | - | 2 | 2 | 34.15% |
| LPLA241220P00240000 | 2024-03-21 10:20AM EDT | 2024-12-20 | 10.50 | 11.20 | 15.40 | 0.00 | - | - | 5 | 32.29% |
© 2024 Yahoo. All rights reserved.