LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230421C00195000 | 2023-03-20 2:50PM EDT | 2023-04-21 | 18.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA230519C00195000 | 2023-03-17 12:41PM EDT | 2023-05-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LPLA230721C00195000 | 2023-03-17 12:00PM EDT | 2023-07-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA231020C00195000 | 2023-03-20 9:49AM EDT | 2023-10-20 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230421P00195000 | 2023-03-17 11:42AM EDT | 2023-04-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LPLA230519P00195000 | 2023-03-17 12:40PM EDT | 2023-05-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LPLA230721P00195000 | 2023-03-13 11:16AM EDT | 2023-07-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
