LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230421C00190000 | 2023-01-20 1:58PM EDT | 2023-04-21 | 40.85 | 60.50 | 64.30 | 0.00 | - | 1 | 1 | 236.93% |
| LPLA230519C00190000 | 2023-03-06 10:34AM EDT | 2023-05-19 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA230721C00190000 | 2023-03-17 1:05PM EDT | 2023-07-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LPLA231020C00190000 | 2023-03-17 12:46PM EDT | 2023-10-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230421P00190000 | 2023-03-20 3:56PM EDT | 2023-04-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LPLA230519P00190000 | 2023-03-16 3:01PM EDT | 2023-05-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LPLA230721P00190000 | 2023-03-15 12:51PM EDT | 2023-07-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LPLA231020P00190000 | 2023-03-17 10:27AM EDT | 2023-10-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
