Australia markets open in 5 hours 9 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
261.12-2.20 (-0.84%)
At close: 04:00PM EDT
261.00 -0.12 (-0.05%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240419C001900002023-09-27 9:30AM EDT2024-04-1960.000.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240419P001900002024-01-26 2:20PM EDT2024-04-191.560.004.800.00-17189.36%
LPLA240621P001900002024-02-27 10:30AM EDT2024-06-211.050.004.800.00-42555.85%
LPLA240719P001900002024-01-05 11:32AM EDT2024-07-195.200.305.000.00-1158.48%
LPLA241115P001900002024-02-28 10:30AM EDT2024-11-153.500.655.400.00-2640.22%
LPLA241220P001900002024-04-03 9:30AM EDT2024-12-203.601.654.600.00-1135.39%