LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240419C00190000 | 2023-09-27 9:30AM EDT | 2024-04-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240419P00190000 | 2024-01-26 2:20PM EDT | 2024-04-19 | 1.56 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 464.75% |
| LPLA240621P00190000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 4 | 25 | 58.09% |
| LPLA240719P00190000 | 2024-01-05 11:32AM EDT | 2024-07-19 | 5.20 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 60.16% |
| LPLA241115P00190000 | 2024-02-28 10:30AM EDT | 2024-11-15 | 3.50 | 0.65 | 5.40 | 0.00 | - | 2 | 6 | 40.76% |
| LPLA241220P00190000 | 2024-04-03 9:30AM EDT | 2024-12-20 | 3.60 | 1.70 | 6.50 | 0.00 | - | 1 | 1 | 40.26% |
© 2024 Yahoo. All rights reserved.