LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:185.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230519C00185000 | 2022-12-01 11:42AM EDT | 2023-05-19 | 59.10 | 41.30 | 44.70 | 0.00 | - | 2 | 2 | 98.41% |
| LPLA230721C00185000 | 2023-02-03 10:31AM EDT | 2023-07-21 | 67.50 | 74.50 | 79.00 | 0.00 | - | 1 | 1 | 148.60% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230421P00185000 | 2023-03-20 11:48AM EDT | 2023-04-21 | 4.90 | 2.30 | 3.40 | 0.00 | - | 6 | 32 | 50.12% |
| LPLA230519P00185000 | 2023-03-20 11:57AM EDT | 2023-05-19 | 8.60 | 6.20 | 7.30 | 0.00 | - | 2 | 222 | 51.71% |
| LPLA230721P00185000 | 2023-03-14 11:09AM EDT | 2023-07-21 | 10.10 | 10.30 | 12.00 | 0.00 | - | 1 | 2 | 47.62% |
© 2023 Yahoo. All rights reserved.
