LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230421C00180000 | 2023-03-16 2:03PM EDT | 2023-04-21 | 27.00 | 22.60 | 26.10 | 0.00 | - | - | 2 | 55.64% |
| LPLA231020C00180000 | 2023-03-10 10:39AM EDT | 2023-10-20 | 62.92 | 38.00 | 42.80 | 0.00 | - | - | 2 | 50.97% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230421P00180000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 5.60 | 2.50 | 3.30 | 0.00 | - | 19 | 26 | 52.04% |
| LPLA230519P00180000 | 2023-03-24 11:02AM EDT | 2023-05-19 | 10.80 | 6.10 | 8.20 | 0.00 | - | 122 | 166 | 52.41% |
| LPLA230721P00180000 | 2023-03-21 9:55AM EDT | 2023-07-21 | 7.00 | 9.30 | 12.30 | 0.00 | - | - | 1 | 49.02% |
| LPLA231020P00180000 | 2023-03-17 11:51AM EDT | 2023-10-20 | 17.01 | 13.50 | 18.00 | 0.00 | - | 5 | 5 | 47.47% |
© 2023 Yahoo. All rights reserved.
