Australia markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.12+1.53 (+0.58%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240621C001800002023-12-28 2:09PM EDT2024-06-2156.1466.0070.000.00-120.00%
LPLA240719C001800002024-01-17 10:31AM EDT2024-07-1960.000.000.000.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240419P001800002023-11-10 10:48AM EDT2024-04-193.201.654.700.00-18120.34%
LPLA240621P001800002024-03-15 9:50AM EDT2024-06-210.870.055.000.00-21758.58%
LPLA240719P001800002023-12-29 2:37PM EDT2024-07-193.700.104.800.00-1350.49%
LPLA241018P001800002024-03-06 10:30AM EDT2024-10-182.150.104.700.00-1545.17%
LPLA241115P001800002024-01-09 4:43PM EDT2024-11-156.201.556.100.00--346.06%