Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621C00180000 | 2023-12-28 2:09PM EDT | 2024-06-21 | 56.14 | 66.00 | 70.00 | 0.00 | - | 1 | 2 | 0.00% |
LPLA240719C00180000 | 2024-01-17 10:31AM EDT | 2024-07-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240419P00180000 | 2023-11-10 10:48AM EDT | 2024-04-19 | 3.20 | 1.65 | 4.70 | 0.00 | - | 1 | 8 | 120.34% |
LPLA240621P00180000 | 2024-03-15 9:50AM EDT | 2024-06-21 | 0.87 | 0.05 | 5.00 | 0.00 | - | 2 | 17 | 58.58% |
LPLA240719P00180000 | 2023-12-29 2:37PM EDT | 2024-07-19 | 3.70 | 0.10 | 4.80 | 0.00 | - | 1 | 3 | 50.49% |
LPLA241018P00180000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 2.15 | 0.10 | 4.70 | 0.00 | - | 1 | 5 | 45.17% |
LPLA241115P00180000 | 2024-01-09 4:43PM EDT | 2024-11-15 | 6.20 | 1.55 | 6.10 | 0.00 | - | - | 3 | 46.06% |