LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:175.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230421C00175000 | 2023-03-20 12:12PM EDT | 2023-04-21 | 33.05 | 31.50 | 35.50 | 0.00 | - | - | 2 | 59.85% |
| LPLA230519C00175000 | 2023-03-16 3:48PM EDT | 2023-05-19 | 35.00 | 36.50 | 39.50 | 0.00 | - | 1 | 0 | 63.21% |
| LPLA230721C00175000 | 2023-03-10 10:39AM EDT | 2023-07-21 | 62.82 | 41.70 | 44.90 | 0.00 | - | 1 | 1 | 58.08% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230421P00175000 | 2023-03-17 2:38PM EDT | 2023-04-21 | 5.20 | 0.25 | 5.00 | 0.00 | - | 88 | 83 | 56.67% |
| LPLA230519P00175000 | 2023-03-20 11:45AM EDT | 2023-05-19 | 6.20 | 4.00 | 7.90 | 0.00 | - | 1 | 38 | 56.47% |
| LPLA230721P00175000 | 2023-03-13 9:35AM EDT | 2023-07-21 | 8.90 | 8.70 | 11.70 | 0.00 | - | - | 3 | 51.05% |
| LPLA231020P00175000 | 2023-03-16 10:38AM EDT | 2023-10-20 | 14.80 | 10.90 | 15.50 | 0.00 | - | - | 1 | 49.05% |
© 2023 Yahoo. All rights reserved.
