Australia markets close in 1 hour 35 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.34-0.46 (-0.21%)
At close: 04:00PM EST
216.34 0.00 (0.00%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240119C001700002023-10-27 8:37AM EST2024-01-1948.9058.2062.900.00-10123.29%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA231215P001700002023-11-02 2:45PM EST2023-12-150.450.004.800.00--1140.09%
LPLA240119P001700002023-07-18 8:47AM EST2024-01-193.002.603.500.00-120665.08%
LPLA240419P001700002023-10-27 9:53AM EST2024-04-193.800.402.200.00-2033.36%
LPLA240621P001700002023-11-20 9:54AM EST2024-06-213.202.504.200.00-1633.88%
LPLA241115P001700002023-11-01 1:52PM EST2024-11-158.807.009.200.00--535.21%