Australia markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.20+1.61 (+0.61%)
At close: 04:00PM EDT
241.21 -23.00 (-8.70%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240621C001650002023-11-02 1:59PM EDT2024-06-2166.5062.0066.700.00--00.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240419P001650002023-10-26 12:25PM EDT2024-04-193.500.003.500.00-10122.68%
LPLA240621P001650002024-01-11 10:30AM EDT2024-06-211.650.004.800.00-11068.26%
LPLA240719P001650002023-12-18 12:30PM EDT2024-07-193.501.652.400.00-1356.96%
LPLA241018P001650002024-03-05 10:30AM EDT2024-10-181.600.004.800.00-1553.23%
LPLA241115P001650002024-02-21 10:30AM EDT2024-11-152.200.004.800.00-1649.93%