Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621C00165000 | 2023-11-02 1:59PM EDT | 2024-06-21 | 66.50 | 62.00 | 66.70 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240419P00165000 | 2023-10-26 12:25PM EDT | 2024-04-19 | 3.50 | 0.00 | 3.50 | 0.00 | - | 1 | 0 | 122.68% |
LPLA240621P00165000 | 2024-01-11 10:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 68.26% |
LPLA240719P00165000 | 2023-12-18 12:30PM EDT | 2024-07-19 | 3.50 | 1.65 | 2.40 | 0.00 | - | 1 | 3 | 56.96% |
LPLA241018P00165000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 53.23% |
LPLA241115P00165000 | 2024-02-21 10:30AM EDT | 2024-11-15 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 49.93% |