Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621P00130000 | 2023-11-17 4:53PM EDT | 2024-06-21 | 0.65 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 117.87% |
LPLA241115P00130000 | 2024-01-26 10:30AM EDT | 2024-11-15 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 62.61% |
LPLA241220P00130000 | 2024-02-27 10:30AM EDT | 2024-12-20 | 0.80 | 0.05 | 5.00 | 0.00 | - | 2 | 4 | 58.57% |