LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240419C00230000 | 2024-04-18 10:53AM EDT | 2024-04-19 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA240621C00230000 | 2024-04-18 10:53AM EDT | 2024-06-21 | 35.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LPLA240719C00230000 | 2024-01-02 4:59PM EDT | 2024-07-19 | 23.60 | 25.60 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| LPLA241018C00230000 | 2024-04-03 1:10PM EDT | 2024-10-18 | 49.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA241115C00230000 | 2024-01-26 1:18PM EDT | 2024-11-15 | 38.00 | 49.50 | 53.50 | 0.00 | - | 1 | 0 | 49.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240419P00230000 | 2024-04-18 2:10PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| LPLA240517P00230000 | 2024-04-09 3:57PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LPLA240621P00230000 | 2024-03-15 9:46AM EDT | 2024-06-21 | 3.40 | 1.50 | 5.50 | 0.00 | - | 1 | 16 | 39.75% |
| LPLA240719P00230000 | 2024-04-17 1:10PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LPLA241115P00230000 | 2024-02-22 4:08PM EDT | 2024-11-15 | 10.67 | 7.50 | 12.10 | 0.00 | - | 1 | 16 | 32.60% |
| LPLA241220P00230000 | 2024-04-10 11:22AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.