LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621C00210000 | 2023-10-04 2:00PM EDT | 2024-06-21 | 41.90 | 27.30 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| LPLA241115C00210000 | 2024-01-29 10:41AM EDT | 2024-11-15 | 48.95 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621P00210000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.10 | 0.55 | 2.75 | -0.30 | -21.43% | 2 | 16 | 49.60% |
| LPLA240719P00210000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 1.95 | 0.10 | 4.80 | 0.00 | - | - | 1 | 48.84% |
| LPLA241115P00210000 | 2024-02-20 12:35PM EDT | 2024-11-15 | 6.90 | 2.40 | 7.00 | 0.00 | - | 2 | 6 | 36.52% |
| LPLA241220P00210000 | 2024-04-16 10:27AM EDT | 2024-12-20 | 6.60 | 3.70 | 6.00 | 0.00 | - | - | 2 | 31.82% |
© 2024 Yahoo. All rights reserved.