LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621C00200000 | 2023-10-06 9:34AM EDT | 2024-06-21 | 52.10 | 35.20 | 36.50 | 0.00 | - | 1 | 1 | 0.00% |
| LPLA241115C00200000 | 2024-01-29 10:41AM EDT | 2024-11-15 | 56.45 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621P00200000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.75 | 0.90 | 3.50 | -5.35 | -87.70% | 1 | 11 | 53.69% |
| LPLA241115P00200000 | 2023-12-13 1:19PM EDT | 2024-11-15 | 12.60 | 9.80 | 11.30 | 0.00 | - | 1 | 2 | 50.07% |
© 2024 Yahoo. All rights reserved.