LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:200.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA231020C00200000 | 2023-09-05 12:05PM EDT | 2023-10-20 | 37.48 | 30.00 | 34.50 | 0.00 | - | 1 | 6 | 52.95% |
| LPLA240119C00200000 | 2023-08-21 9:30AM EDT | 2024-01-19 | 36.40 | 52.90 | 55.50 | 0.00 | - | 10 | 53 | 78.87% |
| LPLA241115C00200000 | 2023-09-27 9:30AM EDT | 2024-11-15 | 62.15 | 56.00 | 58.10 | 0.00 | - | 1 | 1 | 45.29% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA231020P00200000 | 2023-09-20 2:10PM EDT | 2023-10-20 | 0.56 | 0.05 | 0.80 | 0.00 | - | 1 | 22 | 46.09% |
| LPLA231117P00200000 | 2023-09-27 2:36PM EDT | 2023-11-17 | 2.05 | 2.40 | 3.20 | 0.00 | - | 1 | 16 | 43.77% |
| LPLA240119P00200000 | 2023-09-27 9:54AM EDT | 2024-01-19 | 4.10 | 3.00 | 5.30 | 0.00 | - | 2 | 19 | 34.82% |
| LPLA240419P00200000 | 2023-09-15 12:30PM EDT | 2024-04-19 | 5.70 | 8.40 | 10.40 | 0.00 | - | 1 | 3 | 35.63% |
© 2023 Yahoo. All rights reserved.
