Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240419P00185000 | 2024-02-20 12:29PM EDT | 2024-04-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 105.47% |
LPLA240621P00185000 | 2024-03-22 9:32AM EDT | 2024-06-21 | 1.00 | 0.25 | 0.95 | 0.00 | - | 2 | 7 | 44.21% |
LPLA240719P00185000 | 2024-01-12 10:30AM EDT | 2024-07-19 | 3.80 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 58.45% |
LPLA241018P00185000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 2.45 | 0.70 | 4.70 | 0.00 | - | 1 | 4 | 42.74% |
LPLA241115P00185000 | 2023-12-13 4:49PM EDT | 2024-11-15 | 11.10 | 6.70 | 7.70 | 0.00 | - | 12 | 21 | 47.38% |