Australia markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.24-1.65 (-0.62%)
At close: 04:00PM EST
259.67 -6.57 (-2.47%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 March 2024
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240419P001850002024-02-20 11:29AM EST2024-04-190.500.004.800.00-2673.35%
LPLA240621P001850002024-01-29 9:30AM EST2024-06-212.250.000.000.00-1712.50%
LPLA240719P001850002024-01-12 9:30AM EST2024-07-193.800.105.000.00-1153.46%
LPLA241018P001850002024-02-26 9:30AM EST2024-10-182.650.304.900.00-2241.35%
LPLA241115P001850002023-12-13 3:49PM EST2024-11-1511.106.707.700.00-122145.50%