Australia markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.20+1.61 (+0.61%)
At close: 04:00PM EDT
241.21 -23.00 (-8.70%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 April 2024
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240419P001850002024-02-20 12:29PM EDT2024-04-190.500.004.800.00-26105.47%
LPLA240621P001850002024-03-22 9:32AM EDT2024-06-211.000.250.950.00-2744.21%
LPLA240719P001850002024-01-12 10:30AM EDT2024-07-193.800.105.000.00-1158.45%
LPLA241018P001850002024-03-06 10:30AM EDT2024-10-182.450.704.700.00-1442.74%
LPLA241115P001850002023-12-13 4:49PM EDT2024-11-1511.106.707.700.00-122147.38%