Australia markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.20+1.61 (+0.61%)
At close: 04:00PM EDT
241.21 -23.00 (-8.70%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.050.00-1018
134.000.00-10115.00-----
129.000.00-10120.00-----
-----165.003.500.00-10
-----170.003.800.00-20
41.900.00-10175.002.500.00-426
-----180.003.200.00-18
-----185.000.500.00-26
60.000.00-10190.001.560.00-17
31.600.00--0195.000.700.00-14
-----200.000.450.00-1060
-----210.000.750.00-159
37.500.00-12220.000.850.00-28
37.690.00-177230.001.100.00-122
28.030.00-1101240.001.200.00-128
14.250.00-351250.002.550.00-132
9.000.00-879260.004.20-0.30-6.67%519
3.90+0.10+2.63%2240270.0011.100.00-3550
2.800.00-160280.0048.200.00--1
0.500.00-22,121290.00-----
1.600.00-116300.00-----
3.400.00-44320.0072.400.00-10
2.850.00--190330.00-----
0.500.00-22340.00-----
0.250.00-391350.00-----
0.050.00-14224360.00-----