Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 10 | 18 |
134.00 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
129.00 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 170.00 | 3.80 | 0.00 | - | 2 | 0 |
41.90 | 0.00 | - | 1 | 0 | 175.00 | 2.50 | 0.00 | - | 4 | 26 |
- | - | - | - | - | 180.00 | 3.20 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 2 | 6 |
60.00 | 0.00 | - | 1 | 0 | 190.00 | 1.56 | 0.00 | - | 1 | 7 |
31.60 | 0.00 | - | - | 0 | 195.00 | 0.70 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 200.00 | 0.45 | 0.00 | - | 10 | 60 |
- | - | - | - | - | 210.00 | 0.75 | 0.00 | - | 1 | 59 |
37.50 | 0.00 | - | 1 | 2 | 220.00 | 0.85 | 0.00 | - | 2 | 8 |
37.69 | 0.00 | - | 1 | 77 | 230.00 | 1.10 | 0.00 | - | 1 | 22 |
28.03 | 0.00 | - | 1 | 101 | 240.00 | 1.20 | 0.00 | - | 1 | 28 |
14.25 | 0.00 | - | 3 | 51 | 250.00 | 2.55 | 0.00 | - | 1 | 32 |
9.00 | 0.00 | - | 8 | 79 | 260.00 | 4.20 | -0.30 | -6.67% | 5 | 19 |
3.90 | +0.10 | +2.63% | 2 | 240 | 270.00 | 11.10 | 0.00 | - | 35 | 50 |
2.80 | 0.00 | - | 1 | 60 | 280.00 | 48.20 | 0.00 | - | - | 1 |
0.50 | 0.00 | - | 2 | 2,121 | 290.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 16 | 300.00 | - | - | - | - | - |
3.40 | 0.00 | - | 4 | 4 | 320.00 | 72.40 | 0.00 | - | 1 | 0 |
2.85 | 0.00 | - | - | 190 | 330.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 91 | 350.00 | - | - | - | - | - |
0.05 | 0.00 | - | 14 | 224 | 360.00 | - | - | - | - | - |