LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 2 | 0 |
| 94.50 | 0.00 | - | 1 | 0 | 105.00 | 0.10 | 0.00 | - | 1 | 0 |
| 111.00 | 0.00 | - | - | 0 | 120.00 | 0.30 | 0.00 | - | - | 2 |
| 106.00 | 0.00 | - | - | 0 | 125.00 | 0.50 | 0.00 | - | - | 8 |
| - | - | - | - | - | 135.00 | 2.36 | 0.00 | - | - | 3 |
| 103.00 | 0.00 | - | 1 | 0 | 150.00 | 1.97 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | - | 0 | 155.00 | 2.85 | 0.00 | - | 15 | 0 |
| 36.70 | 0.00 | - | - | 0 | 160.00 | 3.00 | 0.00 | - | 98 | 0 |
| - | - | - | - | - | 165.00 | 3.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 2.81 | 0.00 | - | 2 | 0 |
| 33.05 | 0.00 | - | - | 0 | 175.00 | 5.20 | 0.00 | - | 88 | 0 |
| 27.00 | 0.00 | - | - | 0 | 180.00 | 5.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 4.90 | 0.00 | - | 6 | 0 |
| 40.85 | 0.00 | - | 1 | 1 | 190.00 | 5.60 | 0.00 | - | 2 | 0 |
| 18.48 | 0.00 | - | 1 | 0 | 195.00 | 11.00 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 200.00 | 9.00 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 67 | 0 | 210.00 | 13.24 | 0.00 | - | 51 | 0 |
| 5.20 | 0.00 | - | 25 | 0 | 220.00 | 26.00 | 0.00 | - | 7 | 0 |
| 3.05 | 0.00 | - | 6 | 0 | 230.00 | 33.00 | 0.00 | - | 9 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 240.00 | 15.30 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 250.00 | 58.00 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 260.00 | 64.50 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 270.00 | 77.51 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 280.00 | 52.50 | 0.00 | - | 24 | 18 |
| 1.50 | 0.00 | - | 1 | 29 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 300.00 | 82.72 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 310.00 | 93.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 26 | 0 | 320.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 340.00 | 105.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 112.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
