Australia markets close in 23 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
232.45+0.45 (+0.19%)
At close: 04:00PM EST
232.20 -0.25 (-0.11%)
After hours: 06:11PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA230217C001600002023-01-26 9:33AM EST160.0076.5071.5075.500.00--1105.27%
LPLA230217C002000002023-01-06 10:30AM EST200.0028.0032.0036.000.00-1156.81%
LPLA230217C002100002023-01-13 3:10PM EST210.0025.5123.7026.900.00-11253.43%
LPLA230217C002200002023-01-30 3:55PM EST220.0017.8016.6018.10+5.20+41.27%16153.66%
LPLA230217C002300002023-01-30 1:35PM EST230.0011.209.8010.80-0.40-3.45%619846.52%
LPLA230217C002400002023-01-30 3:55PM EST240.005.905.005.80-0.40-6.35%214243.41%
LPLA230217C002500002023-01-30 3:46PM EST250.002.811.302.95+0.23+8.91%274942.97%
LPLA230217C002600002023-01-23 10:21AM EST260.002.300.252.400.00-1751.25%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA230217P001200002022-12-23 3:14PM EST120.000.100.004.800.00-44204.30%
LPLA230217P001350002022-12-23 1:29PM EST135.000.350.000.500.00-7877113.77%
LPLA230217P001550002023-01-27 2:09PM EST155.000.330.000.650.00-1191.21%
LPLA230217P001700002022-12-19 9:59AM EST170.002.190.004.800.00--1111.40%
LPLA230217P001750002023-01-04 3:36PM EST175.001.820.001.700.00-1480.32%
LPLA230217P001800002023-01-19 11:32AM EST180.000.050.051.750.00-451074.66%
LPLA230217P001850002023-01-19 11:30AM EST185.001.400.001.850.00-436168.58%
LPLA230217P001900002023-01-11 2:07PM EST190.002.150.002.000.00-1263.28%
LPLA230217P001950002023-01-09 3:04PM EST195.002.400.003.300.00--164.87%
LPLA230217P002000002023-01-19 10:41AM EST200.002.750.301.200.00-65752.88%
LPLA230217P002100002023-01-30 3:56PM EST210.001.500.752.65-0.27-15.25%150651.95%
LPLA230217P002200002023-01-27 3:04PM EST220.003.732.804.100.00-79844.87%
LPLA230217P002300002023-01-27 3:30PM EST230.007.276.307.500.00-17642.35%