LPLA - LPL Financial Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230616C00175000 | 2023-05-18 2:51PM EDT | 175.00 | 25.60 | 23.80 | 28.50 | 0.00 | - | 1 | 1 | 57.28% |
| LPLA230616C00180000 | 2023-05-04 3:29PM EDT | 180.00 | 12.74 | 22.20 | 26.20 | 0.00 | - | - | 1 | 91.33% |
| LPLA230616C00185000 | 2023-05-05 9:40AM EDT | 185.00 | 16.85 | 18.20 | 21.50 | 0.00 | - | 1 | 4 | 84.03% |
| LPLA230616C00190000 | 2023-05-31 12:00PM EDT | 190.00 | 9.15 | 11.10 | 14.50 | 0.00 | - | 2 | 7 | 65.89% |
| LPLA230616C00195000 | 2023-06-01 12:33PM EDT | 195.00 | 7.60 | 7.00 | 9.50 | 0.00 | - | 37 | 58 | 50.48% |
| LPLA230616C00200000 | 2023-06-08 2:37PM EDT | 200.00 | 5.35 | 4.70 | 5.00 | +0.35 | +7.00% | 5 | 63 | 37.07% |
| LPLA230616C00210000 | 2023-06-08 3:36PM EDT | 210.00 | 1.29 | 0.85 | 1.35 | -0.46 | -26.29% | 6 | 658 | 35.60% |
| LPLA230616C00220000 | 2023-06-05 10:03AM EDT | 220.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1,500 | 235 | 67.80% |
| LPLA230616C00230000 | 2023-05-22 9:54AM EDT | 230.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 56.20% |
| LPLA230616C00280000 | 2023-05-22 1:28PM EDT | 280.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 82.81% |
| LPLA230616C00300000 | 2023-04-28 1:34PM EDT | 300.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 120 | 97.27% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230616P00135000 | 2023-05-08 3:45PM EDT | 135.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 132.72% |
| LPLA230616P00140000 | 2023-05-26 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 85.16% |
| LPLA230616P00150000 | 2023-06-07 3:06PM EDT | 150.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 155.42% |
| LPLA230616P00155000 | 2023-06-05 2:20PM EDT | 155.00 | 0.04 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 138.09% |
| LPLA230616P00160000 | 2023-05-04 12:14PM EDT | 160.00 | 4.47 | 0.00 | 1.05 | 0.00 | - | - | 20 | 88.09% |
| LPLA230616P00165000 | 2023-05-26 3:33PM EDT | 165.00 | 0.80 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 115.48% |
| LPLA230616P00170000 | 2023-05-23 2:37PM EDT | 170.00 | 0.70 | 0.00 | 4.60 | 0.00 | - | 125 | 126 | 102.05% |
| LPLA230616P00175000 | 2023-06-08 12:42PM EDT | 175.00 | 0.10 | 0.00 | 4.80 | -0.97 | -90.65% | 1 | 76 | 90.87% |
| LPLA230616P00180000 | 2023-05-25 3:44PM EDT | 180.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 78.15% |
| LPLA230616P00185000 | 2023-06-02 11:17AM EDT | 185.00 | 1.05 | 0.50 | 4.90 | 0.00 | - | 2 | 20 | 68.65% |
| LPLA230616P00190000 | 2023-06-05 1:28PM EDT | 190.00 | 2.10 | 0.10 | 4.90 | 0.00 | - | 6 | 200 | 53.05% |
| LPLA230616P00195000 | 2023-06-07 2:21PM EDT | 195.00 | 2.40 | 2.10 | 2.45 | 0.00 | - | 1 | 841 | 38.43% |
| LPLA230616P00200000 | 2023-06-07 10:57AM EDT | 200.00 | 4.40 | 3.70 | 4.10 | 0.00 | - | 1 | 18 | 35.32% |
| LPLA230616P00210000 | 2023-04-20 11:15AM EDT | 210.00 | 13.10 | 11.80 | 16.00 | 0.00 | - | - | 3 | 65.60% |
© 2023 Yahoo. All rights reserved.