Australia markets close in 1 hour 7 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.02-6.32 (-2.86%)
At close: 04:00PM EDT
214.82 -0.20 (-0.09%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA221021C001400002022-08-15 3:39PM EDT140.0087.0691.5095.400.00--20260.55%
LPLA221021C001450002022-06-01 10:41AM EDT145.0051.1037.9041.900.00-330.00%
LPLA221021C001500002022-04-12 2:38PM EDT150.0057.6031.5035.500.00-200.00%
LPLA221021C001600002022-08-10 1:07PM EDT160.0067.4069.5073.500.00-11196.56%
LPLA221021C001650002022-05-25 1:57PM EDT165.0032.3632.0034.500.00-330.00%
LPLA221021C001700002022-06-23 12:47PM EDT170.0023.4028.4031.900.00-2110.00%
LPLA221021C001800002022-06-13 11:33AM EDT180.0018.8613.6016.300.00-140.00%
LPLA221021C001850002022-07-06 12:49PM EDT185.0012.8042.3046.600.00-69129.22%
LPLA221021C001900002022-05-31 12:33PM EDT190.0026.1514.0017.500.00-2200.00%
LPLA221021C001950002022-09-21 10:13AM EDT195.0037.500.000.000.00-200.00%
LPLA221021C002000002022-09-16 10:51AM EDT200.0028.200.000.000.00-500.00%
LPLA221021C002100002022-09-26 12:17PM EDT210.0012.500.000.000.00-2500.00%
LPLA221021C002200002022-09-26 12:17PM EDT220.007.000.000.000.00-801.56%
LPLA221021C002300002022-09-26 3:21PM EDT230.003.500.000.000.00-1506.25%
LPLA221021C002400002022-09-26 1:10PM EDT240.001.700.000.000.00-16012.50%
LPLA221021C002500002022-09-26 10:11AM EDT250.001.350.000.000.00-2012.50%
LPLA221021C002600002022-09-22 2:16PM EDT260.001.300.000.000.00-127012.50%
LPLA221021C002700002022-08-25 12:11PM EDT270.001.460.004.800.00-61671.19%
LPLA221021C002800002022-09-22 3:12PM EDT280.002.560.000.000.00--025.00%
LPLA221021C003000002022-04-22 9:54AM EDT300.001.550.004.800.00-1192.83%
LPLA221021C003100002022-09-22 3:12PM EDT310.002.250.000.000.00--025.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA221021P000750002022-08-09 3:56PM EDT75.000.300.001.350.00-112207.81%
LPLA221021P000800002022-09-20 3:33PM EDT80.000.050.000.000.00--050.00%
LPLA221021P000900002022-09-20 3:34PM EDT90.000.050.000.000.00--050.00%
LPLA221021P001000002022-03-07 4:55PM EDT100.004.700.004.800.00-121200.22%
LPLA221021P001200002022-03-14 12:04AM EDT120.009.550.000.000.00--050.00%
LPLA221021P001250002022-03-14 12:04AM EDT125.009.800.000.000.00--050.00%
LPLA221021P001300002022-03-14 12:04AM EDT130.0012.500.000.000.00--050.00%
LPLA221021P001350002022-03-22 12:16PM EDT135.004.701.005.300.00-10142.02%
LPLA221021P001600002022-04-25 12:00PM EDT160.0010.107.9012.100.00--1154.18%
LPLA221021P001700002022-08-25 3:13PM EDT170.001.980.001.750.00-2959.84%
LPLA221021P001750002022-08-02 2:17PM EDT175.004.200.104.800.00-11771.22%
LPLA221021P001800002022-08-03 11:45AM EDT180.004.440.004.000.00-11660.14%
LPLA221021P001850002022-09-12 10:55AM EDT185.001.170.000.000.00-9012.50%
LPLA221021P001900002022-09-26 9:58AM EDT190.001.730.000.000.00-2012.50%
LPLA221021P001950002022-09-23 3:24PM EDT195.001.800.000.000.00-106.25%
LPLA221021P002000002022-09-26 2:03PM EDT200.003.600.000.000.00-306.25%
LPLA221021P002100002022-09-26 9:58AM EDT210.005.780.000.000.00-25103.13%
LPLA221021P002200002022-09-23 2:52PM EDT220.0010.210.000.000.00-300.00%
LPLA221021P002300002022-09-26 11:53AM EDT230.0016.600.000.000.00-100.00%
LPLA221021P002400002022-09-23 10:03AM EDT240.0022.500.000.000.00-100.00%
LPLA221021P002500002022-02-25 10:33AM EDT250.0073.8064.2065.400.00-12188.32%
LPLA221021P003000002022-07-22 9:32AM EDT300.00105.0073.8077.800.00-100.00%