Australia markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
263.36+0.71 (+0.27%)
At close: 04:00PM EST
264.00 +0.64 (+0.24%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240315C001450002024-02-02 9:31AM EST145.00101.50117.60121.300.00-10142.77%
LPLA240315C002200002024-02-06 3:53PM EST220.0024.4942.3046.500.00--152.47%
LPLA240315C002300002024-02-16 10:15AM EST230.0032.3532.8037.000.00-303462.27%
LPLA240315C002400002024-02-22 10:53AM EST240.0021.9523.2027.500.00-13051.96%
LPLA240315C002500002024-02-16 3:37PM EST250.0014.2915.2017.400.00-418937.56%
LPLA240315C002600002024-02-23 2:33PM EST260.009.218.609.60+2.41+35.44%12431.18%
LPLA240315C002700002024-02-23 1:26PM EST270.004.833.904.60+0.83+20.75%61,64629.21%
LPLA240315C002800002024-02-22 3:25PM EST280.001.661.553.100.00-2435.02%
LPLA240315C003400002024-02-20 9:39AM EST340.000.050.000.050.00-1011841.60%
LPLA240315C003500002024-02-02 12:29PM EST350.000.300.000.400.00-133354.20%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240315P001550002024-02-01 2:46PM EST155.000.150.004.800.00--2152.49%
LPLA240315P001600002024-02-01 2:46PM EST160.000.100.000.200.00--285.16%
LPLA240315P001650002024-02-01 2:45PM EST165.000.100.004.800.00--6137.50%
LPLA240315P002200002024-02-06 11:59AM EST220.002.650.004.800.00-2465.77%
LPLA240315P002300002024-02-14 12:08PM EST230.001.400.004.000.00-11050.73%
LPLA240315P002400002024-02-16 10:48AM EST240.001.500.352.850.00-17844.54%
LPLA240315P002500002024-02-21 9:45AM EST250.004.501.003.800.00-12636.40%
LPLA240315P002600002024-02-21 10:34AM EST260.008.304.005.900.00--429.80%
LPLA240315P002900002024-02-02 9:31AM EST290.0042.4024.0028.200.00-1035.83%
LPLA240315P003200002024-02-02 9:31AM EST320.0072.4054.3058.300.00-2059.72%