Australia markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.24-1.65 (-0.62%)
At close: 04:00PM EST
259.67 -6.57 (-2.47%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.650.00-29
-----115.000.750.00-18
-----120.001.100.00-14
-----125.000.900.00-111
-----130.001.150.00-15
-----135.001.050.00-17
-----140.001.500.00-14
-----145.001.400.00-27
-----150.001.950.00-13
-----155.001.45-1.00-40.82%11
-----160.001.950.00-15
-----165.002.200.00-16
-----170.002.10-0.40-16.00%15
-----175.002.40-7.50-75.76%111
-----180.006.200.00--3
-----185.0011.100.00-1221
-----190.003.500.00-26
-----195.0011.900.00-13
56.450.00-2020200.0012.600.00-12
48.950.00-2021210.006.900.00-26
34.600.00-17220.008.320.00-11
38.000.00-10230.0010.670.00-116
20.200.00-815250.0026.100.00-912
35.500.00-2647260.0029.500.00--12
18.400.00-2114270.00-----
14.000.00-16280.00-----
11.000.00-26290.00-----
15.000.00-128300.00-----
12.580.00-110310.00-----
2.650.00--1330.00107.870.00-30
2.000.00--2340.00-----
1.500.00--2350.00-----
1.150.00--1360.00-----