Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA241018C00230000 | 2024-04-03 1:10PM EDT | 230.00 | 49.39 | 46.00 | 49.80 | 0.00 | - | 1 | 1 | 41.00% |
LPLA241018C00270000 | 2024-04-18 12:54PM EDT | 270.00 | 20.00 | 20.00 | 23.00 | 0.00 | - | 4 | 4 | 33.54% |
LPLA241018C00290000 | 2024-04-22 1:51PM EDT | 290.00 | 14.00 | 11.50 | 14.30 | 0.00 | - | 2 | 2 | 31.74% |
LPLA241018C00300000 | 2024-04-12 9:34AM EDT | 300.00 | 10.62 | 8.30 | 11.60 | 0.00 | - | 1 | 5 | 31.93% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA241018P00150000 | 2024-02-22 10:30AM EDT | 150.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.32% |
LPLA241018P00165000 | 2024-04-23 9:30AM EDT | 165.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 58.23% |
LPLA241018P00170000 | 2024-04-25 9:30AM EDT | 170.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 55.38% |
LPLA241018P00175000 | 2024-04-25 9:30AM EDT | 175.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 52.60% |
LPLA241018P00180000 | 2024-04-23 9:30AM EDT | 180.00 | 1.65 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 50.52% |
LPLA241018P00185000 | 2024-04-23 9:30AM EDT | 185.00 | 2.00 | 0.30 | 3.90 | 0.00 | - | 1 | 6 | 44.35% |
LPLA241018P00240000 | 2024-02-23 4:38PM EDT | 240.00 | 11.10 | 9.00 | 13.20 | 0.00 | - | 2 | 2 | 34.60% |
LPLA241018P00270000 | 2024-04-15 10:06AM EDT | 270.00 | 21.50 | 18.80 | 22.40 | 0.00 | - | 40 | 40 | 27.74% |