Australia markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.65+0.23 (+0.09%)
At close: 04:00PM EDT
269.65 0.00 (0.00%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.360.00-2624
-----160.003.600.00-11
-----165.003.500.00-13
-----175.003.900.00-15
60.000.00--1180.003.700.00-13
-----185.003.800.00-11
-----190.005.200.00-11
47.500.00--1195.00-----
-----210.001.950.00--1
22.300.00-44220.003.390.00-22
23.600.00--1230.004.300.00-38
32.850.00-10240.003.400.00-200
23.000.00-10250.004.950.00-10
15.100.00-20260.005.100.00-20
8.360.00-10270.008.860.00-10
5.100.00-10280.0016.700.00-90
3.100.00-20290.0065.800.00-11
1.500.00-20300.00-----
3.450.00-20310.00-----
2.140.00-10320.00-----