LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.36 | 0.00 | - | 26 | 24 |
| - | - | - | - | - | 160.00 | 3.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 3.90 | 0.00 | - | 1 | 5 |
| 60.00 | 0.00 | - | - | 1 | 180.00 | 3.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 3.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 5.20 | 0.00 | - | 1 | 1 |
| 47.50 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 1.95 | 0.00 | - | - | 1 |
| 22.30 | 0.00 | - | 4 | 4 | 220.00 | 3.39 | 0.00 | - | 2 | 2 |
| 23.60 | 0.00 | - | - | 1 | 230.00 | 4.30 | 0.00 | - | 3 | 8 |
| 31.46 | 0.00 | - | 1 | 1 | 240.00 | 6.30 | 0.00 | - | 8 | 30 |
| 27.55 | 0.00 | - | 1 | 2 | 250.00 | 7.70 | 0.00 | - | 4 | 11 |
| 19.00 | +2.50 | +15.15% | 1 | 19 | 260.00 | 11.00 | -0.50 | -4.35% | 2 | 16 |
| 7.30 | 0.00 | - | - | 3 | 270.00 | 16.10 | 0.00 | - | 2 | 20 |
| 8.60 | 0.00 | - | 26 | 41 | 280.00 | 21.80 | 0.00 | - | 12 | 9 |
| 6.40 | 0.00 | - | 57 | 59 | 290.00 | 65.80 | 0.00 | - | 1 | 1 |
| 4.92 | 0.00 | - | 6 | 17 | 300.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.