Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
96,198.95
-992.29(-1.02%)

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

266.32

+0.90

(+0.34%)

At close: 04:00PM EDT

266.32

0.00

(0.00%)

After hours:

04:01PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.55	0.00	-	-	1
-	-	-	-	-	125.00	0.95	0.00	-	-	1
-	-	-	-	-	130.00	0.65	0.00	-	1	1
-	-	-	-	-	140.00	0.33	0.00	-	26	25
-	-	-	-	-	150.00	1.35	0.00	-	-	1
-	-	-	-	-	160.00	1.90	0.00	-	1	3
66.50	0.00	-	-	0	165.00	1.65	0.00	-	1	10
-	-	-	-	-	170.00	1.95	0.00	-	1	9
-	-	-	-	-	175.00	1.65	0.00	-	1	11
56.14	0.00	-	1	2	180.00	0.87	0.00	-	2	17
-	-	-	-	-	185.00	1.00	0.00	-	2	7
-	-	-	-	-	190.00	1.05	0.00	-	4	25
-	-	-	-	-	195.00	1.30	0.00	-	1	23
52.10	0.00	-	1	1	200.00	0.75	0.00	-	1	10
41.90	0.00	-	-	1	210.00	1.00	0.00	-	1	16
27.90	0.00	-	2	3	220.00	1.18	-0.27	-18.62%	2	41
35.75	0.00	-	11	25	230.00	2.13	0.00	-	3	46
28.29	0.00	-	80	115	240.00	3.40	0.00	-	1	47
21.70	0.00	-	4	61	250.00	5.90	0.00	-	12	76
15.80	0.00	-	12	55	260.00	9.30	0.00	-	2	29
10.20	-0.40	-3.77%	3	192	270.00	13.70	0.00	-	12	85
6.57	-0.23	-3.38%	1	74	280.00	20.80	0.00	-	12	23
3.72	-0.32	-7.92%	1	46	290.00	58.20	0.00	-	-	1
2.37	0.00	-	1	37	300.00	-	-	-	-	-
2.00	0.00	-	1	34	310.00	80.50	0.00	-	-	0
4.40	0.00	-	1	1	320.00	74.50	0.00	-	1	0
0.45	0.00	-	-	1	340.00	-	-	-	-	-
0.50	0.00	-	1	3	350.00	134.80	0.00	-	1	0
0.65	0.00	-	1	1	360.00	-	-	-	-	-
0.25	0.00	-	-	1	370.00	-	-	-	-	-
0.80	0.00	-	10	12	380.00	-	-	-	-	-
0.60	0.00	-	2	2	390.00	-	-	-	-	-