Australia markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.95+0.02 (+0.01%)
At close: 04:00PM EST
267.95 0.00 (0.00%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.550.00--1
-----125.000.950.00--1
-----130.000.650.00-11
-----140.001.550.00--1
-----150.001.350.00--1
-----160.001.900.00-13
66.500.00--0165.001.650.00-110
-----170.001.950.00-19
-----175.001.650.00-111
56.140.00-12180.002.550.00-219
-----185.002.250.00-17
-----190.001.050.00-425
-----195.001.200.00-222
52.100.00-11200.006.100.00-611
41.900.00--1210.001.900.00-216
27.900.00-23220.007.400.00-710
24.500.00-1122230.0017.500.00-416
31.300.00-110240.0011.960.00-125
28.500.00-161250.008.800.00-125
18.700.00-3149260.0012.300.00-127
8.200.00-831270.0015.300.00-319
11.280.00-524280.00-----
6.300.00-13290.0058.200.00--1
1.400.00-23300.00-----
3.000.00-625310.0080.500.00--0
4.400.00-11320.0074.500.00-10
0.450.00--1340.00-----
0.500.00-13350.00134.800.00-10
0.650.00-11360.00-----
0.250.00--1370.00-----