LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621C00165000 | 2023-11-02 1:59PM EDT | 165.00 | 66.50 | 62.00 | 66.70 | 0.00 | - | - | 0 | 0.00% |
| LPLA240621C00180000 | 2023-12-28 2:09PM EDT | 180.00 | 56.14 | 66.00 | 70.00 | 0.00 | - | 1 | 2 | 0.00% |
| LPLA240621C00200000 | 2023-10-06 9:34AM EDT | 200.00 | 52.10 | 35.20 | 36.50 | 0.00 | - | 1 | 1 | 0.00% |
| LPLA240621C00210000 | 2023-10-04 2:00PM EDT | 210.00 | 41.90 | 27.30 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| LPLA240621C00220000 | 2024-01-09 1:48PM EDT | 220.00 | 27.90 | 31.20 | 35.50 | 0.00 | - | 2 | 3 | 0.00% |
| LPLA240621C00230000 | 2024-04-18 10:53AM EDT | 230.00 | 35.75 | 37.50 | 41.20 | 0.00 | - | 11 | 25 | 45.15% |
| LPLA240621C00240000 | 2024-04-19 12:41PM EDT | 240.00 | 28.29 | 29.10 | 32.60 | 0.00 | - | 80 | 115 | 41.24% |
| LPLA240621C00250000 | 2024-04-23 11:17AM EDT | 250.00 | 21.70 | 22.80 | 25.30 | 0.00 | - | 4 | 61 | 39.61% |
| LPLA240621C00260000 | 2024-04-25 1:40PM EDT | 260.00 | 15.80 | 16.50 | 17.20 | 0.00 | - | 12 | 55 | 33.91% |
| LPLA240621C00270000 | 2024-04-26 10:09AM EDT | 270.00 | 10.20 | 10.90 | 11.50 | -0.40 | -3.77% | 3 | 192 | 31.95% |
| LPLA240621C00280000 | 2024-04-26 1:59PM EDT | 280.00 | 6.57 | 6.60 | 7.50 | -0.23 | -3.38% | 1 | 74 | 31.30% |
| LPLA240621C00290000 | 2024-04-26 1:59PM EDT | 290.00 | 3.72 | 3.70 | 4.60 | -0.32 | -7.92% | 1 | 46 | 30.66% |
| LPLA240621C00300000 | 2024-04-24 1:08PM EDT | 300.00 | 2.37 | 1.60 | 3.30 | 0.00 | - | 1 | 37 | 32.51% |
| LPLA240621C00310000 | 2024-04-03 3:32PM EDT | 310.00 | 2.00 | 0.60 | 2.00 | 0.00 | - | 1 | 34 | 32.43% |
| LPLA240621C00320000 | 2023-10-09 12:51PM EDT | 320.00 | 4.40 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 49.26% |
| LPLA240621C00340000 | 2023-11-16 2:12PM EDT | 340.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.11% |
| LPLA240621C00350000 | 2023-11-21 1:42PM EDT | 350.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 51.50% |
| LPLA240621C00360000 | 2024-01-19 10:30AM EDT | 360.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.26% |
| LPLA240621C00370000 | 2023-11-21 12:18PM EDT | 370.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.85% |
| LPLA240621C00380000 | 2024-03-22 9:44AM EDT | 380.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 10 | 12 | 49.88% |
| LPLA240621C00390000 | 2024-03-22 9:43AM EDT | 390.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 65.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621P00110000 | 2023-11-21 1:22PM EDT | 110.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 145.95% |
| LPLA240621P00125000 | 2023-11-15 2:27PM EDT | 125.00 | 0.95 | 0.10 | 4.80 | 0.00 | - | - | 1 | 127.78% |
| LPLA240621P00130000 | 2023-11-17 4:53PM EDT | 130.00 | 0.65 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 123.12% |
| LPLA240621P00140000 | 2024-04-04 12:41PM EDT | 140.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 26 | 25 | 110.60% |
| LPLA240621P00150000 | 2023-12-27 10:30AM EDT | 150.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 100.46% |
| LPLA240621P00160000 | 2023-12-27 10:30AM EDT | 160.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 90.94% |
| LPLA240621P00165000 | 2024-01-11 10:30AM EDT | 165.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 86.39% |
| LPLA240621P00170000 | 2024-01-18 10:30AM EDT | 170.00 | 1.95 | 0.10 | 5.00 | 0.00 | - | 1 | 9 | 83.18% |
| LPLA240621P00175000 | 2024-01-29 10:30AM EDT | 175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| LPLA240621P00180000 | 2024-03-15 9:50AM EDT | 180.00 | 0.87 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 73.40% |
| LPLA240621P00185000 | 2024-03-22 9:32AM EDT | 185.00 | 1.00 | 0.10 | 1.00 | 0.00 | - | 2 | 7 | 50.78% |
| LPLA240621P00190000 | 2024-02-27 10:30AM EDT | 190.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 4 | 25 | 65.23% |
| LPLA240621P00195000 | 2024-02-28 10:30AM EDT | 195.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 61.27% |
| LPLA240621P00200000 | 2024-04-25 9:30AM EDT | 200.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 57.37% |
| LPLA240621P00210000 | 2024-04-25 9:30AM EDT | 210.00 | 1.00 | 0.00 | 3.50 | 0.00 | - | 1 | 16 | 55.69% |
| LPLA240621P00220000 | 2024-04-26 2:25PM EDT | 220.00 | 1.18 | 0.90 | 2.45 | -0.27 | -18.62% | 2 | 41 | 42.59% |
| LPLA240621P00230000 | 2024-04-24 1:08PM EDT | 230.00 | 2.13 | 0.85 | 2.40 | 0.00 | - | 3 | 46 | 35.00% |
| LPLA240621P00240000 | 2024-04-24 12:32PM EDT | 240.00 | 3.40 | 2.70 | 3.80 | 0.00 | - | 1 | 47 | 32.98% |
| LPLA240621P00250000 | 2024-04-25 2:26PM EDT | 250.00 | 5.90 | 5.20 | 6.00 | 0.00 | - | 12 | 76 | 31.31% |
| LPLA240621P00260000 | 2024-04-25 2:26PM EDT | 260.00 | 9.30 | 8.30 | 9.20 | 0.00 | - | 2 | 29 | 29.71% |
| LPLA240621P00270000 | 2024-04-25 3:15PM EDT | 270.00 | 13.70 | 12.80 | 13.50 | 0.00 | - | 12 | 85 | 27.88% |
| LPLA240621P00280000 | 2024-03-07 4:45PM EDT | 280.00 | 20.80 | 22.90 | 26.60 | 0.00 | - | 12 | 23 | 44.94% |
| LPLA240621P00290000 | 2024-01-17 10:31AM EDT | 290.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPLA240621P00310000 | 2023-10-13 9:31AM EDT | 310.00 | 80.50 | 79.00 | 83.80 | 0.00 | - | - | 0 | 129.13% |
| LPLA240621P00320000 | 2024-02-02 10:31AM EDT | 320.00 | 74.50 | 52.00 | 56.50 | 0.00 | - | 1 | 0 | 40.86% |
| LPLA240621P00350000 | 2023-10-27 9:37AM EDT | 350.00 | 134.80 | 118.50 | 123.30 | 0.00 | - | 1 | 0 | 152.75% |
© 2024 Yahoo. All rights reserved.