LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.59 | 0.00 | - | 1 | 1 | 220.00 | 0.49 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 230.00 | 0.95 | 0.00 | - | 4 | 3 |
| 27.95 | 0.00 | - | 1 | 2 | 240.00 | 1.29 | 0.00 | - | 1 | 35 |
| 16.30 | 0.00 | - | - | 0 | 250.00 | 1.57 | -1.03 | -39.62% | 8 | 23 |
| 17.50 | +3.27 | +22.98% | 1 | 34 | 260.00 | 4.01 | -0.45 | -10.09% | 5 | 23 |
| 5.30 | -3.50 | -39.77% | 1 | 452 | 270.00 | 8.10 | -0.80 | -8.99% | 102 | 332 |
| 2.27 | -2.03 | -47.21% | 12 | 31 | 280.00 | 14.83 | 0.00 | - | 1 | 2 |
| 1.22 | -1.53 | -55.64% | 3 | 6 | 290.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 133.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.