LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00220000 | 2024-04-19 1:33PM EDT | 220.00 | 43.59 | 44.40 | 48.50 | 0.00 | - | 1 | 1 | 60.94% |
| LPLA240517C00240000 | 2024-04-22 1:44PM EDT | 240.00 | 27.95 | 25.30 | 28.50 | 0.00 | - | 1 | 2 | 54.76% |
| LPLA240517C00250000 | 2024-04-16 10:57AM EDT | 250.00 | 16.30 | 16.60 | 19.50 | 0.00 | - | - | 0 | 45.94% |
| LPLA240517C00260000 | 2024-05-01 9:34AM EDT | 260.00 | 17.50 | 9.10 | 11.10 | +3.27 | +22.98% | 1 | 34 | 36.73% |
| LPLA240517C00270000 | 2024-05-01 3:46PM EDT | 270.00 | 5.70 | 4.10 | 4.80 | -3.10 | -35.23% | 44 | 452 | 30.49% |
| LPLA240517C00280000 | 2024-05-01 12:23PM EDT | 280.00 | 2.80 | 1.35 | 2.05 | -1.50 | -34.88% | 16 | 31 | 30.98% |
| LPLA240517C00290000 | 2024-05-01 3:07PM EDT | 290.00 | 0.55 | 0.50 | 2.75 | -2.20 | -80.00% | 8 | 6 | 46.97% |
| LPLA240517C00300000 | 2024-04-29 10:23AM EDT | 300.00 | 1.40 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 52.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00220000 | 2024-04-25 1:45PM EDT | 220.00 | 0.49 | 0.00 | 4.50 | 0.00 | - | 10 | 12 | 76.12% |
| LPLA240517P00230000 | 2024-04-23 2:54PM EDT | 230.00 | 0.95 | 0.00 | 1.95 | 0.00 | - | 4 | 3 | 59.95% |
| LPLA240517P00240000 | 2024-04-30 3:23PM EDT | 240.00 | 1.29 | 0.00 | 4.50 | 0.00 | - | 1 | 35 | 64.60% |
| LPLA240517P00250000 | 2024-05-01 3:59PM EDT | 250.00 | 1.40 | 1.00 | 2.00 | -1.20 | -46.15% | 14 | 23 | 33.77% |
| LPLA240517P00260000 | 2024-05-01 1:25PM EDT | 260.00 | 4.40 | 3.50 | 4.40 | -0.06 | -1.35% | 155 | 23 | 30.97% |
| LPLA240517P00270000 | 2024-05-01 3:46PM EDT | 270.00 | 6.90 | 8.40 | 8.80 | -2.00 | -22.47% | 317 | 332 | 28.13% |
| LPLA240517P00280000 | 2024-04-30 2:57PM EDT | 280.00 | 15.67 | 13.00 | 16.50 | +0.84 | +5.66% | 1 | 2 | 30.62% |
| LPLA240517P00400000 | 2024-04-15 9:32AM EDT | 400.00 | 133.80 | 132.50 | 137.00 | 0.00 | - | - | 0 | 86.62% |
© 2024 Yahoo. All rights reserved.